Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02365932 | - 6% | 1545.9 | Ethereum |
ZEC | 0.00048102 | - 0.6% | 559.7 | Zcash |
LTC | 0.00084589 | - 0.2% | 166.3 | Litecoin |
ETC | 0.00016579 | - 1% | 111.2 | EthereumClassic |
DASH | 0.00020868 | - 2.2% | 49.4 | DASH |
DOGE-BTC | 0.00000169 | - 6.2% | 18.1 | Dogecoin |
TRX-BTC | 0.00000277 | + 6.2% | 17 | Tron Token |
SHIB-USDTb | T0.00001205 | - 6% | 14.7 | SHIBA INU |
YOCHAT-DOGE | D0.00000025 | 0% | 11.7 | YoChat Token |
ETH-BTC | 0.02393533 | - 4.2% | 5.9 | Ethereum |
DOGE | 0.00000170 | - 5.6% | 5.8 | Dogecoin |
BCHABC | 0.00015883 | - 0.2% | 5.8 | BitcoinCashABC |
XRP-BTC | 0.00002056 | - 2.6% | 4.9 | Ripple |
FLOKIb-USDTb | T0.00007693 | - 6.2% | 4.4 | FLOKI BEP20 |
WDOGE | D1.00460000 | - 0.6% | 2.8 | Wrapped DogeCoin |
YO-BTC | 0.00738708 | + 3.6% | 2.4 | Yo Token ERC20 |
BTC-USDTt | T101342.61 | - 3.4% | 2.3 | Bitcoin |
ETH-USDT | T2413.8993741 | - 7.7% | 1.8 | Ethereum |
SHIBA2-BTC | 0.00000023 | 0% | 1.8 | Shiba v2 Limited |
BTC | T101597.99 | - 2.5% | 1.5 | Bitcoin |
TRX | 0.00000275 | + 5% | 1.4 | Tron Token |
BTC-USDT | T101404.09 | - 3.4% | 1.2 | Bitcoin |
BTC-USDTb | T101350.53 | - 3% | 0.8 | Bitcoin |
DOGE-ETH | E0.00007054 | - 2.5% | 0.7 | Dogecoin |
ETH-USDC | 2427.6308575 | - 7.2% | 0.7 | Ethereum |
BONUS-DOGE | D0.00224061 | + 0.4% | 0.7 | BONUS |
PALMS-BTC | 0.00000000 | 0% | 0.6 | Palms |
DOGE-USDT | T0.17068080 | - 9.3% | 0.6 | Dogecoin |
BTC-RUR | R8214543.29 | - 0.7% | 0.6 | Bitcoin |
BNB-BTC | 0.00626349 | - 1.4% | 0.6 | BNB BSC |
TON-BTC | 0.00002999 | - 1% | 0.4 | TON Coin |
DOGE-WRUB | 7.22003667 | - 5% | 0.4 | Dogecoin |
BTC-WRUB | 4209387.9340 | + 2.2% | 0.2 | Bitcoin |
ETH-RUR | R197686.62 | - 4.6% | 0.2 | Ethereum |
WBNB-BTC | 0.00626526 | - 1.2% | 0.2 | WBNB BEP20 |
USDT-RUR | R81.35 | + 3.4% | 0.2 | USDT ERC20 |
YO10-USDTt | T0.00006328 | - 7.1% | 0.2 | YO10 Yobit |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
YO-USDT | T751.22937314 | + 0.1% | 0.2 | Yo Token ERC20 |
USDT-RUBLIX | 428148.79475 | + 1% | 0.2 | USDT ERC20 |
- ETH / RUR
- Last: 196833.22136280
- 24High: 207500.00000000
- 24Low: 195556.80000000
- 24V: 0.12 ETH
Preço | ETH | RUR |
---|
199510.78251021 | 0.03521747 | 7026.26499772 |
199676.50000000 | 0.00600000 | 1198.05900 |
202681.00000000 | 0.00015939 | 32.30532459 |
202950.00000000 | 0.00012814 | 26.0060130 |
205515.60699999 | 0.00010623 | 21.83192293 |
206515.60699999 | 0.00243003 | 501.83912047 |
207500.00000000 | 0.00440782 | 914.622650 |
207616.84313488 | 0.00020955 | 43.50610947 |
207624.96449991 | 0.00010579 | 21.96464499 |
208000.00000000 | 0.05570641 | 11586.93328 |
208999.99999998 | 0.00012940 | 27.04459999 |
209148.16928427 | 0.00023038 | 48.18355523 |
209675.24048097 | 0.00010484 | 21.98235221 |
209940.00003488 | 0.00020000 | 41.9880000 |
209999.99999998 | 0.00023745 | 49.86449999 |
210209.99999998 | 0.00034231 | 71.95698509 |
210671.81233457 | 0.00011241 | 23.68161842 |
210774.25742574 | 0.00010000 | 21.07742574 |
210974.78556594 | 0.00012905 | 27.22629607 |
210987.83385827 | 0.00240049 | 506.47418529 |
210993.56712953 | 0.00012280 | 25.91001004 |
211434.51100000 | 0.00010406 | 22.00187521 |
211713.74197692 | 0.00478451 | 1012.94651562 |
211766.21850329 | 0.00047833 | 101.29413529 |
211783.66917600 | 0.00239146 | 506.47217348 |
211804.53318174 | 0.00022409 | 47.46327784 |
211878.84395290 | 0.00010933 | 23.1647140 |
212000.00000000 | 0.00010000 | 21.2000000 |
212415.00000009 | 0.00013306 | 28.2639399 |
213103.63606598 | 0.00011595 | 24.7093666 |
214009.27004318 | 0.00021202 | 45.37424543 |
214191.73192319 | 0.00011288 | 24.17796269 |
214291.70000010 | 0.00011165 | 23.9256683 |
214988.57148888 | 0.00010000 | 21.49885714 |
214988.57148913 | 0.00050000 | 107.49428574 |
215000.00000000 | 0.00010000 | 21.5000000 |
215256.76717172 | 0.00020888 | 44.96283352 |
215313.54924242 | 0.00011519 | 24.80196773 |
215855.55500000 | 0.00021097 | 45.53904643 |
215870.33300000 | 0.00012678 | 27.36804081 |
216193.05675000 | 0.00069000 | 149.17320915 |
216323.54924242 | 0.00020601 | 44.56481437 |
216529.63071419 | 0.00010283 | 22.26574192 |
216732.60000000 | 0.00026976 | 58.46578617 |
217086.75412761 | 0.00095334 | 206.95748618 |
217561.22359947 | 0.00046883 | 101.99922846 |
217926.97353644 | 0.00110000 | 239.71967089 |
218951.02238853 | 0.00010284 | 22.51692314 |
219000.00000000 | 0.00010000 | 21.9000000 |
219821.78217822 | 0.00040000 | 87.92871287 |
Preço | ETH | RUR |
---|
195746.76669931 | 0.05824520 | 11401.30957575 |
195556.80000000 | 0.00053517 | 104.65613265 |
195556.70000000 | 0.01084600 | 2121.0079682 |
195556.67601577 | 0.00141174 | 276.07518179 |
194000.00000000 | 0.00679845 | 1318.89930 |
192019.53616420 | 0.00010657 | 20.46352196 |
191526.33031000 | 0.00010000 | 19.15263303 |
191526.33030000 | 0.00240612 | 460.83533386 |
190000.00000000 | 0.00011500 | 21.8500000 |
189000.00000000 | 0.00010114 | 19.1154600 |
187872.99000000 | 0.00011000 | 20.6660289 |
187380.00000000 | 0.00118080 | 221.258304 |
186780.99174269 | 0.00014611 | 27.2905707 |
186220.00000001 | 0.00011889 | 22.1396958 |
185161.65375105 | 0.00015000 | 27.77424806 |
182000.00000000 | 0.00011000 | 20.0200000 |
181953.01388490 | 0.00010000 | 18.19530138 |
180000.00000000 | 0.00011000 | 19.8000000 |
177000.10827002 | 0.00135851 | 240.45641708 |
176420.00000000 | 0.00010012 | 17.6631704 |
175992.00000000 | 0.00227242 | 399.92774064 |
175113.71287788 | 0.00010283 | 18.00694309 |
174400.14418598 | 0.00010000 | 17.44001441 |
174400.14418505 | 0.00958050 | 1670.84058136 |
173722.03550000 | 0.02003484 | 3480.49318571 |
172351.00000000 | 0.03119735 | 5376.89446985 |
172304.15000000 | 0.00010015 | 17.25626062 |
171953.01388490 | 0.00020000 | 34.39060277 |
170005.00000000 | 0.03203270 | 5445.7191635 |
167200.00000064 | 0.00012702 | 21.2377440 |
167000.00000064 | 0.00065448 | 109.298160 |
165892.50631000 | 0.00020000 | 33.17850126 |
165161.65375105 | 0.00022000 | 36.33556382 |
163500.00000012 | 0.00183612 | 300.205620 |
162355.28942115 | 0.02719132 | 4414.65462834 |
162010.00000009 | 0.00313001 | 507.0929201 |
161953.01388490 | 0.00030000 | 48.58590416 |
161871.75387549 | 0.00219813 | 355.81515834 |
160339.30448247 | 0.00010000 | 16.03393044 |
160000.00001000 | 0.00010000 | 16.0000000 |
160000.00000000 | 0.00031250 | 50.0000000 |
159072.00000009 | 0.00327334 | 520.69674048 |
159000.00000000 | 0.00062900 | 100.011000 |
158000.00000000 | 0.00031650 | 50.0070000 |
157000.00000000 | 0.00207149 | 325.223930 |
156000.00000000 | 0.00032052 | 50.0011200 |
155892.50631000 | 0.00030000 | 46.76775189 |
155000.00000000 | 0.00043760 | 67.8280000 |
154000.00000000 | 0.00032470 | 50.0038000 |
153000.00000000 | 0.00032680 | 50.0004000 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | ETH |
---|
02:22:02 | SELL | 196833.2213628 | 0.00604891 |
22:53:27 | BUY | 196968.95181117 | 0.00356111 |
22:53:25 | BUY | 196968.95181117 | 0.00070879 |
22:53:23 | SELL | 197008.35348187 | 0.00129975 |
22:44:31 | SELL | 195556.800 | 0.00000003 |
22:44:31 | SELL | 198118.43473682 | 0.00126100 |
22:44:31 | SELL | 198118.43473682 | 0.00015142 |
22:44:31 | SELL | 199000.000 | 0.00125716 |
22:44:31 | SELL | 199000.000 | 0.00010009 |
22:41:51 | SELL | 199000.000 | 0.00000001 |
22:41:51 | SELL | 199800.000 | 0.03563879 |
22:36:37 | BUY | 200674.25742574 | 0.00604462 |
22:33:20 | SELL | 200674.25742574 | 0.00764832 |
22:33:20 | SELL | 200674.25742574 | 0.00015939 |
22:33:20 | SELL | 201408.00000009 | 0.00012814 |
22:21:30 | SELL | 202000.000 | 0.00010010 |
22:20:19 | SELL | 202060.10371205 | 0.00733139 |
22:17:05 | SELL | 202000.100 | 0.01065000 |
22:17:05 | SELL | 204312.94411177 | 0.00010623 |
22:17:05 | SELL | 204531.62367619 | 0.00021122 |
22:12:27 | SELL | 204531.62367619 | 0.00000519 |
22:12:27 | SELL | 205000.000 | 0.00009942 |
20:01:54 | BUY | 207499.900 | 0.00053520 |
20:01:50 | BUY | 206084.49369971 | 0.00053887 |
15:43:10 | SELL | 205000.000 | 0.00000068 |
15:43:10 | SELL | 205500.000 | 0.00010010 |
15:07:14 | SELL | 205062.67917639 | 0.00016764 |
14:50:37 | BUY | 207500.000 | 0.00631102 |
14:50:37 | BUY | 207500.000 | 0.00010000 |
14:50:36 | BUY | 207000.000 | 0.00010000 |
09:03:57 | BUY | 205515.60699999 | 0.00010604 |
09:03:54 | BUY | 203000.000 | 0.01409781 |
09:03:53 | SELL | 204000.000 | 0.00010010 |
09:03:53 | SELL | 204312.94411177 | 0.00010604 |
09:03:53 | SELL | 205000.000 | 0.00010010 |
09:03:53 | SELL | 205000.100 | 0.00344661 |
09:03:53 | SELL | 205925.000 | 0.00014934 |
05:25:35 | SELL | 206003.69733807 | 0.00322926 |
20:34:04 | BUY | 207499.900 | 0.00286432 |
14:32:54 | SELL | 204737.19754171 | 0.03491876 |
12:25:12 | BUY | 207499.900 | 0.00016729 |
12:25:05 | BUY | 207499.900 | 0.00016729 |
12:24:58 | BUY | 207499.900 | 0.00016729 |
12:24:51 | BUY | 207499.900 | 0.00006729 |
12:24:51 | BUY | 207000.000 | 0.00010000 |
11:53:55 | SELL | 204442.30139104 | 0.00010000 |
07:03:15 | BUY | 206000.000 | 0.00010000 |
07:03:15 | BUY | 205515.60699999 | 0.00010585 |
03:03:29 | SELL | 201907.01484782 | 0.00800000 |
00:29:03 | SELL | 201907.01484782 | 0.00036729 |
okika: is it checked?
Jackie123346 L1: times
Jackie123346 L1: yes, it checked
Jackie123346 L1: i refresh 10 times, and it checked
Jackie123346 L1: so i think the step of linked account still wrong, or i used to use other phone for telegram
okika: Jackie123346, when you joined the bot, did you see any command to do start? What the bot tells you to do?
okika: Jackie123346, I used the phone of my wife, it doesn't matter, the link matters from settings
Jackie123346 L1: okika, they just have 1 start and nothing
Jackie123346 L1: bot said 3 thing like I mentioned above
okika: Jackie123346, ok, for today I have to go to work. I write to you in PM, and tomorrow we will figure out
okika: Jackie123346, I wrote to you, check PM here
Yanadia: still slowdown but its working ( the bot )
his001 L0: KARMA/BTC is end?
sean1111 L0: does anyone here think DICE is going to rise?
Yanadia: no think
sean1111 L0: you mean you dont think so?
cobratoontje: sean1111, Keep thinking it will!
cobratoontje: sean1111, Think really hard!
sabrikirtak L0: merhaba ben dıce bakiyesini nasıl usdt yapabilirim
Yanadia: cobratoontje, hahahahahaha
Yanadia: sabrikirtak, duce to rur - or digr if u lucky
Yanadia: dice/rur - or doge if u lucky
mazenskhoury: I think it would be a great idea to make a page that shows the wallet and volume for each coin with a selectable market. And we can have a more accurate Est BTC value on display.
yobbtdz L0: G
yobbtdz L0: سحب لا يزال معطل ما حل هل هنا نصب ام ماذا
Yanadia: Ied Adha Mubarak
Gonewithwind: Hello Yobit and all Yobiters, the best exchange in all the corners of the world
Jackie123346 L1: hello
Jackie123346 L1: Any news
Jackie123346 L1: @okika
okika: Jackie123346, reply in PM, look up
minemeneral: mazenskhoury, I just wrote about such a bot in a telegram yesterday, which shows this. My message was deleted - apparently it is forbidden to indicate links to other resources here, even to such helper bots for Yobit.
ChadwinJamie L1: What's up with Yotra coin is it any good?
BoastKit: Jackie123346, have you tried to just write manually (by yourself) in telegram "secyobot" channel: /start and press enter ? (you have to write SLASH and START like this: /start and press enter - there - on secobot channel) - even if it's already there when you opened it. I had to write it 2 times to finally see the message: "@SecYoBot - your account is protected!"
BoastKit: Jackie123346, in the meantime (after "/start" but before the message"@SecYoBot - your account is protected!" there was "dialog" with 2 buttons - to select language: English and Russian
Yanadia: I want meat
Yanadia: lolzzz
manbtc007: I wany Pussy. Is anyone nready
MinerGate: Yanadia, hello !!! :)
Yanadia: MinerGate, hey Miner how r u ?
Yanadia: manbtc007, u like cat ..nice of u ' lolzz -
MinerGate: Yanadia, I'm doing well, how are you, what are you thinking about?
Abdmamd1999 L0: jilvaanjss18
Abdmamd1999 L0: I need help please
Cla8u9o22 L0: 1.3 eth ladron ql
lbrahim90 L0: Abdmamd1999, yes
arav5cr: Yovi sell hota hai ky
dyltrade L0: Yo yobiters
Yanadia: MinerGate, nice to hear that , nothing
yobbtdz L0: Wallet status: Online (2909716 blocks)???