Soldes
Devise Quantité
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Marché
Devise Prix Chang. Vol. fullname
  • ETH / RUR
  • Last: 197000.20000000
  • 24High: 201605.40055002
  • 24Low: 197000.20000000
  • 24V: 0.16 ETH
Created with Highstock 2.0.408:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:00197.5k200k202.5k00.10.2
ACHAT
199518.43473682
Solde: 0.00000000 RUR
Quantité:
ETH
Prix:
RUR
Total:
RUR
Frais (0.2%):
RUR
Total+Frais:
RUR
Ordres à vendre
Prix ETH RUR
199518.43473682 0.21080715 42059.91259933
201759.90000000 0.00600000 1210.55940
201760.00000000 0.00131329 264.9693904
202681.00000000 0.00015658 31.73579098
202950.00000000 0.00012631 25.6346145
205334.50000000 0.01306082 2681.83694429
205334.50981656 0.00134995 277.19132152
205515.60699999 0.00010509 21.59763513
207616.84313488 0.00020917 43.42721507
207624.96449991 0.00010579 21.96464499
208999.99999998 0.00012940 27.04459999
209148.16928427 0.00023038 48.18355523
209675.24048097 0.00010484 21.98235221
209999.99999998 0.00023745 49.86449999
210209.99999998 0.00034231 71.95698509
210671.81233457 0.00011241 23.68161842
210774.25742574 0.00010000 21.07742574
210974.78556594 0.00012905 27.22629607
210993.56712953 0.00012280 25.91001004
211434.51100000 0.00010406 22.00187521
211804.53318174 0.00022409 47.46327784
211878.84395290 0.00010933 23.1647140
212000.00000000 0.00010000 21.2000000
212415.00000009 0.00013306 28.2639399
213103.63606598 0.00011595 24.7093666
214009.27004318 0.00021202 45.37424543
214191.73192319 0.00011288 24.17796269
214291.70000010 0.00011165 23.9256683
214988.57148888 0.00010000 21.49885714
214988.57148913 0.00050000 107.49428574
215000.00000000 0.00010000 21.5000000
215256.76717172 0.00020888 44.96283352
215313.54924242 0.00011519 24.80196773
215855.55500000 0.00021097 45.53904643
215870.33300000 0.00012678 27.36804081
216193.05675000 0.00069000 149.17320915
216323.54924242 0.00020601 44.56481437
216529.63071419 0.00010283 22.26574192
216732.60000000 0.00026976 58.46578617
217086.75412761 0.00095334 206.95748618
217561.22359947 0.00046883 101.99922846
217926.97353644 0.00110000 239.71967089
218951.02238853 0.00010284 22.51692314
219000.00000000 0.00010000 21.9000000
219821.78217822 0.00040000 87.92871287
219998.99900000 0.00010000 21.9998999
219999.00000000 0.00790000 1737.99210
219999.99900000 0.00010000 21.9999999
220000.00000000 0.00311049 684.307800
220100.00000000 0.00013373 29.4339730
VENTE
198140.02672531
Solde: 0.00000000 ETH
Quantité:
ETH
Prix:
RUR
Total:
RUR
Frais (0.2%):
RUR
Total-Frais:
RUR
Ordres à acheter
Prix ETH RUR
198140.02672531 0.01384225 2742.70378493
198000.00000000 1.00808080 199599.9984
197000.10000000 0.00062534 123.19204253
194000.00000000 0.00005675 11.0095000
193495.77791280 0.00010576 20.46411347
191526.33031000 1.56646426 300019.15127956
191526.33030000 0.00987841 1891.97561649
190000.00000000 0.00011500 21.8500000
189000.00000000 0.00010114 19.1154600
187872.99000000 0.00011000 20.6660289
187380.00000000 0.00118080 221.258304
186780.99174269 0.00014611 27.2905707
186220.00000001 0.00011889 22.1396958
185161.65375105 0.00015000 27.77424806
182000.00000000 0.00011000 20.0200000
181953.01388490 0.00010000 18.19530138
177000.10827002 0.00135851 240.45641708
176420.00000000 0.00010012 17.6631704
175992.00000000 0.00227242 399.92774064
175113.71287788 0.00010283 18.00694309
174400.14418598 0.00010000 17.44001441
174400.14418505 0.00958050 1670.84058136
173722.03550000 0.02003484 3480.49318571
172351.00000000 0.03119735 5376.89446985
172304.15000000 0.00010015 17.25626062
171953.01388490 0.00020000 34.39060277
170005.00000000 0.03203270 5445.7191635
170000.00000000 0.00011000 18.7000000
167200.00000064 0.00012702 21.2377440
167000.00000064 0.00065448 109.298160
165892.50631000 0.00020000 33.17850126
165161.65375105 0.00022000 36.33556382
163500.00000012 0.00183612 300.205620
162355.28942115 0.02719132 4414.65462834
162010.00000009 0.00313001 507.0929201
161953.01388490 0.00030000 48.58590416
161871.75387549 0.00219813 355.81515834
160339.30448247 0.00010000 16.03393044
160000.00001000 0.00010000 16.0000000
160000.00000000 0.00031250 50.0000000
159072.00000009 0.00327334 520.69674048
159000.00000000 0.00062900 100.011000
158000.00000000 0.00031650 50.0070000
157000.00000000 0.00207149 325.223930
156000.00000000 0.00032052 50.0011200
155892.50631000 0.00030000 46.76775189
155000.00000000 0.00043760 67.8280000
154000.00000000 0.00032470 50.0038000
153000.00000000 0.00032680 50.0004000
152233.49558027 0.00024915 37.92897542
Historique des transactions
Heure Prix
ETH [C]
Connexion requise.
Heure Prix ETH
06:18:56 SELL 197000.200 0.00014527
06:18:56 SELL 199311.000 0.00011257
05:13:17 SELL 199397.40702996 0.00141476
04:13:48 BUY 199518.43473682 0.00650267
03:04:30 BUY 199518.43473682 0.00028441
03:04:00 BUY 199518.43473682 0.00088588
03:03:21 BUY 199518.43473682 0.00088535
03:02:26 BUY 199518.43473682 0.00570450
03:02:24 SELL 199518.43473682 0.13987234
21:30:07 SELL 198788.49362676 0.00010079
21:17:51 SELL 197000.200 0.00084342
21:17:51 SELL 200674.25742574 0.00015658
16:22:31 BUY 201605.40055002 0.00010000
15:15:52 SELL 201408.00000009 0.00000037
15:12:45 BUY 201428.23437357 0.00100000
14:52:11 SELL 201408.00000009 0.00012238
13:10:28 SELL 201408.00000009 0.00000356
13:10:28 SELL 201496.74653233 0.00010000
04:55:25 BUY 201768.19058674 0.00228948
04:55:24 SELL 201768.19058674 0.05338219
04:51:32 SELL 201573.69997554 0.00282278
04:51:05 SELL 202933.00000033 0.00010000
00:31:49 SELL 202000.32905906 0.00012437
00:29:30 SELL 202000.32905906 0.00012954
14:58:51 BUY 205334.500 0.00020843
14:58:51 BUY 202950.000 0.00012586
14:48:44 BUY 202949.900 0.00085187
14:48:44 BUY 202681.000 0.00003431
14:48:44 BUY 202594.89360114 0.00010101
10:35:16 SELL 200894.63514502 0.09000000
10:28:27 SELL 200894.63514502 0.01000000
10:28:04 SELL 200922.22731959 0.05000000
10:27:28 BUY 202681.000 0.00015566
10:27:28 BUY 199985.72788203 0.00032000
10:27:28 BUY 198970.101 0.00030000
10:27:28 SELL 194000.000 0.00006307
10:27:28 SELL 194013.93335615 0.00010723
10:27:28 SELL 194372.89576652 0.00010408
10:27:27 SELL 195124.6238427 0.00102663
10:27:27 SELL 195556.67601577 0.00013858
10:27:27 SELL 195556.67601577 0.00020787
10:27:27 SELL 195556.67601577 0.00014922
10:27:27 SELL 195556.67601577 0.00013858
10:27:27 SELL 195556.67601577 0.00015457
10:27:27 SELL 195556.67601577 0.00016522
10:27:27 SELL 195556.67601577 0.00013945
10:27:27 SELL 195556.67601577 0.00025646
10:27:27 SELL 195623.07040984 0.00051118
10:27:27 SELL 197000.000 0.01443970
10:27:27 SELL 197000.000 0.00011500
Chat
ENRUDECNAR

Yanadia: My light bulb says Altcoins season to explode is about to begin

Yanadia: don't fomo this is just my assumption and I'm not an expert

okika: Yanadia, always, or at least for decades BTC will have the most market cap

mujiachmad L0: admin was died ??Z

okika: mujiachmad, LOL

dtworker: were the yostep sneakers you bought been profitable so far?

cobratoontje: dtworker, Zoom out to 80% and refresh the page

BoastKit: cobratoontje, its "were" about "Was" not "where"

Yanadia: okika, can't be deny the King still A King

Yanadia: mujiachmad, whats ur priblem ?

Mouhamed00b L0: shiba2 good project just invest

interblock L0: Para que seja o preço ativo do LitecoinCash (LCC) em coinmarketcap e coingecko se não posso sacar ou depositar no yobit?

interblock L0: What is the active price of LitecoinCash (LCC) on coinmarketcap and coingecko if I can't withdraw or deposit to yobit?

cobratoontje: BoastKit, Sorry, must have misread....

neerajhphc L1: hi

cobratoontje: BoastKit, Have a nice rest

cobratoontje: I will go down now....

Yanadia: cobratoontje, Ve good rest

Yanadia: Good Morninggg

hakan4punkt: Good morning as well

Yanadia: landslide in switzerland is that real or :((

hakan4punkt: Mars is waiting for us

Yanadia: hakan4punkt, I'll stay on earth

Yanadia: asl : from the earth back to the earth :)

hakan4punkt: Most likely the most of us will stay on mother earth.

hakan4punkt: But is is getting hotter and hotter every year

Yanadia: hakan4punkt, That's right, my place is also very hot and makes the body feverish

Yanadia: I had to cry because of the heat, because my sinuses were getting worse :((

hakan4punkt: Water helps

hakan4punkt: Drinking more water I mean

hakan4punkt: Or getting near sea side or even into the sea. Salty water helps a lot with sinuses

Yanadia: hakan4punkt, I live in an archipelago surrounded by sea but fresh water - .yea i drink alot of coffee & water

Yanadia: hehehe .. paracetamol and antibiotics are my mainstay

hakan4punkt: Sound like very very healthy combo

hakan4punkt: Ever tried ginger tea with fresh lemon?

hakan4punkt: Or eating hot food like bit into a nice habanero chili?

hakan4punkt: No body asking about DICE today?

hakan4punkt: What happened to the folks?

hakan4punkt: Nobody around for chatting?

Yanadia: hakan4punkt, Morning from Asia -- cos it is early morning in my country 04:18 AM

Yanadia: hakan4punkt, hahahaha yep dice army were sleep i guess

Yanadia: hakan4punkt, this my choice chili with 5 level :) i love chili

yeboahkb L0: an airdrop any moment for us will be cool

ddrdwn L0: Hi....has everuonehere ever withdraw a coin DICE?nKW

ddrdwn L0: Hi....has everyone here ever withdraw a coin DICE?

TheButterZone L0: how do you change email address? just a new ticket?

okika: TheButterZone, open new account, transfer your funds via yobicode and forget the old one. As I know, there is no way to change e-mail address....

TheButterZone L0: I don't have any funds, I'm just squatting my name against scammers & my current email domain is expiring soon

BoastKit: TheButterZone, Okika is right. You can't. You would have to create new account.

TheButterZone L0: ok thx

Envoyer