通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.04047252 | - 0.5% | 2575.5 | Ethereum |
ZEC | 0.00044354 | + 4.8% | 445.7 | Zcash |
LTC | 0.00104123 | + 2.6% | 185 | Litecoin |
ETC | 0.00019057 | + 0.9% | 108.8 | EthereumClassic |
DOGE-BTC | 0.00000249 | + 4.7% | 71.9 | Dogecoin |
DASH | 0.00021840 | + 0.4% | 63 | DASH |
SHIB-USDTb | T0.00001423 | + 4.1% | 23.7 | SHIBA INU |
YOCHAT-DOGE | D0.00000042 | 0% | 19.8 | YoChat Token |
DOGE | 0.00000249 | + 5.6% | 13.6 | Dogecoin |
XRP-BTC | 0.00002695 | + 0.8% | 6.3 | Ripple |
WSHIB-SHIB | 2.12110897 | - 3.9% | 4.1 | Wrapped Shiba |
ETH-BTC | 0.04015626 | - 0.9% | 3.5 | Ethereum |
BCHABC | 0.00012320 | - 1.9% | 3.4 | BitcoinCashABC |
DOGE-ETH | E0.00006220 | + 5.9% | 3.4 | Dogecoin |
FLOKIb-USDTb | T0.00010708 | + 2.4% | 2.8 | FLOKI BEP20 |
TRX-BTC | 0.00000303 | 0% | 2.8 | Tron Token |
DOGE-USDT | T0.28832268 | + 4.9% | 1.5 | Dogecoin |
BONUS-DOGE | D0.00158618 | - 0.4% | 1.3 | BONUS |
BNB-BTC | 0.00805185 | + 1.4% | 1.1 | BNB BSC |
WDOGE | D1.00520000 | + 0.6% | 1 | Wrapped DogeCoin |
USDT-RUR | R83.17 | + 1.3% | 0.9 | USDT ERC20 |
DOGE-WRUB | 9.17186824 | + 6.6% | 0.8 | Dogecoin |
BTC-RUR | R9587238.09 | + 0.7% | 0.8 | Bitcoin |
ETH-USDT | T4650.0139697 | - 1% | 0.7 | Ethereum |
BTC-USDT | T115514.50 | - 0.2% | 0.5 | Bitcoin |
BTC-WRUB | 3639306.9196 | - 2.1% | 0.4 | Bitcoin |
BTC-USDTb | T115350.95 | - 0.5% | 0.3 | Bitcoin |
BTC-USDTt | T115558.09 | - 0.6% | 0.3 | Bitcoin |
ETH-USDC | 4651.6451112 | - 1.2% | 0.3 | Ethereum |
WBNB-BTC | 0.00805215 | + 1.2% | 0.2 | WBNB BEP20 |
DOGE | T0.28642046 | + 5.7% | 0.2 | Dogecoin |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
BTC | R9510443.56 | + 0.5% | 0.2 | Bitcoin |
ETH-RUR | R386440.33 | + 0.5% | 0.2 | Ethereum |
USDTe-USDTt | T0.99818827 | - 0.5% | 0.1 | USDT ERC20 |
TON-BTC | 0.00002785 | + 0.6% | 0.1 | TON Coin |
WRUB-RUR | R2.63 | + 3.3% | 0.1 | Wrapped Ruble |
BTC | T115433.78 | - 0.3% | 0.1 | Bitcoin |
USDTe-USDTb | T0.99368518 | - 0.6% | 0.1 | USDT ERC20 |
USDT | $1.00 | + 0.9% | 0.1 | USDT ERC20 |
- ETH / RUR
- Last: 387997.00000000
- 24High: 388888.88800000
- 24Low: 378971.86949764
- 24V: 1.21 ETH
価格 | ETH | RUR |
---|
387997.00000000 | 0.34490392 | 133821.68624824 |
388000.00000000 | 0.03053328 | 11846.91264 |
388677.65340000 | 0.00127000 | 493.62061981 |
388888.88800000 | 0.01411595 | 5489.53609856 |
389379.36546864 | 0.06112000 | 23798.86681744 |
389999.99990000 | 0.00200000 | 779.9999998 |
389999.99999900 | 0.00020000 | 77.99999999 |
390000.00000000 | 0.40810695 | 159161.7105 |
391000.00000000 | 0.08000000 | 31280.0000 |
391462.15289974 | 0.50000000 | 195731.07644987 |
391479.44389669 | 0.00021780 | 85.26422288 |
391567.43463332 | 0.00100000 | 391.56743463 |
391721.83184601 | 0.01500000 | 5875.82747769 |
391968.44286154 | 0.00168000 | 658.506984 |
392000.00000000 | 0.00153060 | 599.995200 |
392326.64571368 | 0.00230000 | 902.35128514 |
392479.44389669 | 0.00010890 | 42.74101144 |
392500.00000000 | 0.00128500 | 504.362500 |
392520.74230371 | 0.00058410 | 229.27136557 |
392996.92249460 | 0.00101458 | 398.72681762 |
393997.00000000 | 9.23590734 | 3638919.78423798 |
394000.00000000 | 0.02899535 | 11424.1679 |
394168.07410936 | 0.00111627 | 439.99799608 |
394652.13028361 | 0.01000000 | 3946.52130283 |
394999.99999900 | 0.00010000 | 39.49999999 |
395000.00000000 | 0.20000000 | 79000.0000 |
396000.00000000 | 0.00151515 | 599.999400 |
396703.00000000 | 0.20000000 | 79340.6000 |
396777.00000000 | 0.00105777 | 419.69880729 |
398000.00000000 | 0.00150753 | 599.996940 |
398102.50565483 | 0.00027354 | 108.89695939 |
398721.83184601 | 0.01857000 | 7404.26441738 |
399005.56572174 | 0.00010100 | 40.29956213 |
399300.00000000 | 0.00036639 | 146.299527 |
399791.64194704 | 0.00267528 | 1069.55458386 |
399800.00000000 | 0.00010000 | 39.9800000 |
399952.92736704 | 0.00455000 | 1819.78581952 |
399999.99900000 | 0.02500000 | 9999.999975 |
399999.99999900 | 0.01000000 | 3999.99999999 |
400000.00000000 | 3.61030333 | 1444121.332 |
400000.06850000 | 0.00351193 | 1404.77224056 |
400000.16461413 | 0.00413813 | 1655.25268119 |
400087.26753775 | 0.18606003 | 74440.24900069 |
401379.36546864 | 0.07799482 | 31305.51136144 |
401570.65795828 | 0.00734706 | 2950.36371825 |
402000.00000000 | 0.00049751 | 199.999020 |
403000.10000000 | 0.00624598 | 2517.13056459 |
403750.36673133 | 0.00025609 | 103.39643141 |
404000.00000000 | 0.00049504 | 199.996160 |
405000.00000000 | 0.00049382 | 199.997100 |
価格 | ETH | RUR |
---|
385000.00000000 | 0.00023330 | 89.8205000 |
375000.00000000 | 0.01242036 | 4657.63500 |
365000.00000000 | 0.00020000 | 73.0000000 |
364834.48800004 | 0.82064937 | 299401.1927315 |
364834.48800000 | 0.00893407 | 3259.4568542 |
362106.04470990 | 0.00017156 | 62.12291303 |
354334.00003488 | 0.00958000 | 3394.51972033 |
354334.00003000 | 0.00028221 | 99.99659814 |
350000.48800001 | 0.00094945 | 332.30796333 |
350000.48800000 | 0.32857097 | 114999.99984263 |
350000.00000000 | 0.10073849 | 35258.4715 |
349999.99990000 | 0.00028571 | 99.99849997 |
349634.00003488 | 0.00858000 | 2999.85972029 |
346800.00000000 | 0.01493965 | 5181.07062 |
346634.00003488 | 0.00135521 | 469.76186318 |
345000.00000000 | 0.05016768 | 17307.8496 |
343000.00000000 | 0.53137232 | 182260.70576 |
341788.00003488 | 0.00718662 | 2456.30047681 |
340515.15000000 | 0.00010000 | 34.0515150 |
340000.00001000 | 0.00010000 | 34.0000000 |
340000.00000000 | 0.05890032 | 20026.1088 |
336870.63234561 | 0.00075870 | 255.58374876 |
335910.63234561 | 0.00447858 | 1504.40263981 |
335000.00001000 | 0.00010000 | 33.5000000 |
335000.00000000 | 0.02530000 | 8475.50000 |
334910.63234561 | 0.00205676 | 688.83079218 |
333333.00000000 | 0.03579000 | 11929.98807 |
330000.00001000 | 0.00010000 | 33.0000000 |
329737.01293488 | 0.00068664 | 226.41062256 |
329005.00000000 | 0.00032170 | 105.8409085 |
328001.00000005 | 0.00011151 | 36.57539151 |
327301.00000000 | 0.00010689 | 34.98520389 |
326754.01310775 | 0.00420000 | 1372.36685505 |
325512.38098560 | 0.00010000 | 32.55123809 |
325455.25000000 | 0.00010000 | 32.5455250 |
325325.60865777 | 0.00783830 | 2549.99971834 |
325100.00000000 | 0.00011000 | 35.7610000 |
325000.10000000 | 0.00050000 | 162.500050 |
325000.00001000 | 0.00010000 | 32.5000000 |
322222.00000000 | 0.02333333 | 7518.51225926 |
321000.00000000 | 0.00011000 | 35.3100000 |
320010.00000000 | 0.00011000 | 35.2011000 |
320000.10000000 | 0.00050000 | 160.000050 |
320000.00001000 | 0.00010000 | 32.0000000 |
320000.00000000 | 0.00937500 | 3000.00000 |
319828.39999992 | 0.00024208 | 77.42405907 |
319508.81362821 | 0.00114111 | 364.59470231 |
319069.64716760 | 0.00104419 | 333.16933487 |
318557.62417678 | 0.00109045 | 347.37116128 |
318047.22323479 | 0.00104458 | 332.22576844 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | ETH |
---|
21:45:09 | 買う | 387997.000 | 0.00045772 |
21:23:57 | 売る | 385000.000 | 0.00559921 |
20:17:59 | 買う | 388000.000 | 0.00010725 |
20:17:35 | 買う | 388000.000 | 0.00010725 |
19:52:35 | 売る | 385000.000 | 0.00123330 |
19:18:42 | 買う | 388000.000 | 0.00012611 |
19:18:18 | 買う | 388000.000 | 0.00012611 |
17:19:27 | 売る | 383677.63052224 | 0.09717211 |
14:42:05 | 買う | 388888.888 | 0.00588405 |
14:42:05 | 買う | 388215.5518819 | 0.00181482 |
14:42:03 | 売る | 383125.26860476 | 0.00024491 |
14:35:26 | 買う | 388215.5518819 | 0.00089473 |
14:35:26 | 買う | 388000.000 | 0.00167600 |
14:24:59 | 買う | 388000.000 | 0.00257216 |
14:24:47 | 買う | 388000.000 | 0.01286086 |
14:24:34 | 買う | 388000.000 | 0.00222278 |
14:21:49 | 買う | 388000.000 | 0.02554685 |
14:21:48 | 買う | 388000.000 | 0.02512135 |
14:21:48 | 買う | 388000.000 | 0.00051546 |
14:21:48 | 買う | 387000.000 | 0.00008493 |
14:05:10 | 買う | 387000.000 | 0.00221887 |
14:01:00 | 買う | 387000.000 | 0.03235348 |
14:01:00 | 買う | 387000.000 | 0.01922294 |
14:00:53 | 買う | 387000.000 | 0.05077706 |
14:00:53 | 買う | 386000.000 | 0.00051813 |
14:00:53 | 買う | 385721.83184601 | 0.00028123 |
12:22:09 | 買う | 385721.83184601 | 0.00214252 |
12:19:16 | 買う | 384950.000 | 0.00380370 |
12:18:51 | 買う | 384950.000 | 0.02507822 |
12:00:40 | 買う | 384950.000 | 0.00105325 |
11:33:30 | 売る | 381157.64495026 | 0.00188272 |
10:25:08 | 売る | 381939.25228103 | 0.03000000 |
09:54:07 | 買う | 381900.000 | 0.00036271 |
09:54:06 | 買う | 381900.000 | 0.02793051 |
09:54:06 | 買う | 381900.000 | 0.02467703 |
09:54:04 | 買う | 381900.000 | 0.00222589 |
09:54:03 | 買う | 381900.000 | 0.02370080 |
09:54:03 | 買う | 381900.000 | 0.05596762 |
09:54:02 | 売る | 382850.98371029 | 0.00034938 |
08:47:43 | 売る | 381947.16166111 | 0.06991640 |
08:42:56 | 買う | 385721.83184601 | 0.00025925 |
08:41:24 | 売る | 381947.16166111 | 0.00027478 |
08:22:02 | 買う | 385721.83184601 | 0.02731700 |
08:22:02 | 買う | 385000.000 | 0.06000000 |
08:22:02 | 買う | 385000.000 | 0.00120000 |
08:22:02 | 買う | 385000.000 | 0.00200000 |
08:22:02 | 買う | 385000.000 | 0.00521557 |
08:15:42 | 売る | 381687.38903873 | 0.26165594 |
08:15:42 | 売る | 381687.38903873 | 0.01935975 |
07:48:02 | 売る | 380462.06922177 | 0.08917705 |
Yanadia: Games mean ? u lost or u win
Yanadia: profitable words is for trade hold something out of the games
123xyz L0: I am talking about the dice option which roll at 52, is there any way to win dice games?
maciocia: 123xyz, the game here has 4% house edge
maciocia: its quite high compared to the average around
maciocia: so to win you need some serious luck
sinamoto: please unfreezed my account
123xyz L0: so the dice game is purely based on luck? or is there any strategy to win the game?EZ
maciocia: 123xyz, luck in my opinion
123xyz L0: thanks a lot, any one else can share their views?
Yanadia: i am not gamebler but wacth timer when blah blah
Centbaba L1: Hello
cobratoontje: 123xyz, Hello to the real world kiddoz
cobratoontje: ?..no xtra z here added...........?
cobratoontje: Anyhow.........ltrr
lider L0: dice retrait
Yanadia: cobratoontje, No ltr stayyy lolzz
McSneak L0: Did all my his0tory of deposits and trade just disappear?
BoastKit: McSneak, Do you have "All currencies" selected at the top of HIstory page ?
Yanadia: McSneak, or All pairs & click on order
Yanadia: history - orders / Bids
okika: cobratoontje, Real world? What is the real world for you? The natural experiences that are just a tiny part of reality? Or the things we can explore with our techology? It's also a very limited picture of reality. What is reality?
Mayar L0: Go to market pair waves bro
temp1: Go DIME ! Go ! ;)
raed63: No buy no sell, Congratulations
temp1: no pain, no gain ;)
okika: better go with the flow and gain for sure than hoping the miracle
Yanadia: okika, reality is .... no food at my home now lol
Yanadia: something that is going through and ongoing
okika: Yanadia, not for my belief but try to get donation at some Christian church, baptists, metodists or something. it's a main Christian command to help. Can you turn crypto ti money instantly if you would get some?
okika: *to money
okika: Yanadia, is your city Jakarta?
Yanadia: okika, no i m not other city of indonesia :)
Yanadia: okika, thx u for suggest but i m still fine :)
okika: Yanadia, ok, if need help, write pm
Yanadia: okika, ok thx u :)
Ikram957 L0: Hy
Papedar L0: Hi guys
kadalfly: hello welcome guys
Gonewithwind: Hi guys , take a brief look at Total 3 chart .you can see sth spiciall there , as if we close more and more to Alt party soon.
Ramonego L1: tengo moneda dice y no he podido liberar el saldo hace años, me dicen que lo cambie a rur pero nada no he podido
Ramonego L1: como se cambia esos dados
maciocia: Ramonego, rur market
123xyz L0: Hi, i have executed many trades on this account, but still the option of dice game is not showing, can anyone help please
BoastKit: 123xyz, You have to have some BTC in your wallet here
simonmoh L0: CIAO
Kasperell93 L1: I havent been on for 8 years, what is this dice coin i now have?
BoastKit: Kasperell93, At this point - nothing important. You can sell in RUR market for few pennies or play DICE game with it
usr7341: GM
Thant123 L0: Hi