货币 | 数量 |
---|
Est. BTC: | 0.00000000 BTC |
货币 | 价格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
货币 | 价格 | 改变. | 数量. | fullname |
货币 | 价格 | 改变. | 数量. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02430585 | - 1.5% | 1393.2 | Ethereum |
ZEC | 0.00045003 | - 8.3% | 489.1 | Zcash |
LTC | 0.00083577 | - 2.1% | 173.1 | Litecoin |
ETC | 0.00017116 | - 2% | 107.5 | EthereumClassic |
DASH | 0.00021194 | - 4.8% | 53.1 | DASH |
XRP-BTC | 0.00002071 | + 0.2% | 41.4 | Ripple |
DOGE-BTC | 0.00000185 | - 4.2% | 31.2 | Dogecoin |
SHIB-USDTb | T0.00001260 | - 5.1% | 20.8 | SHIBA INU |
YOCHAT-DOGE | D0.00000025 | 0% | 13.1 | YoChat Token |
TRX-BTC | 0.00000258 | + 0.4% | 8.8 | Tron Token |
BCHABC | 0.00015759 | - 1.9% | 7.1 | BitcoinCashABC |
WDOGE | D1.00451700 | - 0.6% | 5.2 | Wrapped DogeCoin |
FLOKIb-USDTb | T0.00008402 | - 8.2% | 4.7 | FLOKI BEP20 |
WSHIB-SHIB | 1.95810094 | + 3.1% | 4.4 | Wrapped Shiba |
ETH-BTC | 0.02434274 | - 1% | 3.7 | Ethereum |
BTC-USDTt | T103584.52 | - 1.9% | 2.3 | Bitcoin |
DOGE | 0.00000184 | - 4.7% | 2 | Dogecoin |
TON-BTC | 0.00002979 | - 5.1% | 1.7 | TON Coin |
ETH-USDT | T2531.4296883 | - 2.2% | 1.4 | Ethereum |
BONUS-DOGE | D0.00227471 | + 0.1% | 1 | BONUS |
BTC | T103110.97 | - 1.5% | 0.8 | Bitcoin |
DOGE-USDT | T0.19167172 | - 5.7% | 0.8 | Dogecoin |
DOGE-ETH | E0.00007579 | - 3.3% | 0.7 | Dogecoin |
BTC-USDT | T103861.27 | - 1.5% | 0.7 | Bitcoin |
BTC-RUR | R8342454.83 | - 1% | 0.6 | Bitcoin |
BNB-BTC | 0.00630673 | - 1% | 0.6 | BNB BSC |
ETH-USDC | 2529.3254235 | - 2.4% | 0.6 | Ethereum |
NOT-BTC | 0.00000002 | 0% | 0.6 | Notcoin |
BTC-USDTb | T103782.44 | - 1.5% | 0.5 | Bitcoin |
BTC | $107088.42 | - 1.4% | 0.4 | Bitcoin |
BTC | R8300671.49 | - 1.5% | 0.4 | Bitcoin |
ZEC-BTC | 0.00045004 | - 7.8% | 0.4 | Zcash |
DOGE-WRUB | 7.67718952 | - 3.4% | 0.3 | Dogecoin |
USDTe-USDTt | T1.00114475 | + 0.3% | 0.3 | USDT ERC20 |
BTC-WRUB | 4144850.0845 | + 3% | 0.3 | Bitcoin |
YOSTEP-BTC | 0.00000023 | 0% | 0.3 | YOSTEP |
USDT-RUR | R80.57 | + 0.9% | 0.3 | USDT ERC20 |
WBNB-BTC | 0.00630569 | - 1% | 0.2 | WBNB BEP20 |
LTC-BTC | 0.00082921 | - 3.3% | 0.2 | Litecoin |
ETH-RUR | R203075.94 | - 2.7% | 0.2 | Ethereum |
- ETH / RUR
- Last: 205334.50000000
- 24High: 210000.00000000
- 24Low: 194000.00000000
- 24V: 0.68 ETH
价格 | ETH | RUR |
---|
204145.06726003 | 0.01266325 | 2585.14002298 |
205334.50000000 | 0.00600000 | 1232.00700 |
205334.50981656 | 0.00134995 | 277.19132152 |
205515.60699999 | 0.00010509 | 21.59763513 |
207616.84313488 | 0.00020917 | 43.42721507 |
207624.96449991 | 0.00010579 | 21.96464499 |
208999.99999998 | 0.00012940 | 27.04459999 |
209148.16928427 | 0.00023038 | 48.18355523 |
209675.24048097 | 0.00010484 | 21.98235221 |
209999.99999998 | 0.00023745 | 49.86449999 |
210209.99999998 | 0.00034231 | 71.95698509 |
210671.81233457 | 0.00011241 | 23.68161842 |
210974.78556594 | 0.00012905 | 27.22629607 |
210993.56712953 | 0.00012280 | 25.91001004 |
211434.51100000 | 0.00010406 | 22.00187521 |
211804.53318174 | 0.00022409 | 47.46327784 |
211878.84395290 | 0.00010933 | 23.1647140 |
212000.00000000 | 0.00010000 | 21.2000000 |
212415.00000009 | 0.00013306 | 28.2639399 |
213103.63606598 | 0.00011595 | 24.7093666 |
214009.27004318 | 0.00021202 | 45.37424543 |
214191.73192319 | 0.00011288 | 24.17796269 |
214291.70000010 | 0.00011165 | 23.9256683 |
214988.57148913 | 0.00050000 | 107.49428574 |
215000.00000000 | 0.00010000 | 21.5000000 |
215256.76717172 | 0.00020888 | 44.96283352 |
215313.54924242 | 0.00011519 | 24.80196773 |
215855.55500000 | 0.00021097 | 45.53904643 |
215870.33300000 | 0.00012678 | 27.36804081 |
216193.05675000 | 0.00069000 | 149.17320915 |
216323.54924242 | 0.00020601 | 44.56481437 |
216529.63071419 | 0.00010283 | 22.26574192 |
216732.60000000 | 0.00026976 | 58.46578617 |
217086.75412761 | 0.00095334 | 206.95748618 |
217561.22359947 | 0.00046883 | 101.99922846 |
217926.97353644 | 0.00110000 | 239.71967089 |
218951.02238853 | 0.00010284 | 22.51692314 |
219821.78217822 | 0.00040000 | 87.92871287 |
219998.99900000 | 0.00010000 | 21.9998999 |
219999.00000000 | 0.00790000 | 1737.99210 |
219999.99900000 | 0.00010000 | 21.9999999 |
220000.00000000 | 0.00311049 | 684.307800 |
220100.00000000 | 0.00013373 | 29.4339730 |
220616.58150000 | 0.00173710 | 383.23306372 |
220732.84207232 | 0.00010029 | 22.13729673 |
220827.41000009 | 0.00010300 | 22.74522323 |
221983.70401821 | 0.00015000 | 33.2975556 |
222520.74230371 | 0.00117916 | 262.38755849 |
222600.00000011 | 0.00010985 | 24.4526100 |
222722.93300000 | 0.00044000 | 97.99809052 |
价格 | ETH | RUR |
---|
201877.81715913 | 0.05354807 | 10810.16748468 |
201408.10000000 | 0.00106030 | 213.55300843 |
201408.00000009 | 0.00012631 | 25.43984448 |
200674.25742574 | 0.00015658 | 31.42157522 |
197000.10000000 | 0.00062534 | 123.19204253 |
194683.97383011 | 0.00010511 | 20.46323248 |
194000.00000000 | 0.00005675 | 11.0095000 |
191526.33030000 | 0.00240612 | 460.83533386 |
190000.00000000 | 0.00011500 | 21.8500000 |
189000.00000000 | 0.00010114 | 19.1154600 |
187380.00000000 | 0.00118080 | 221.258304 |
186780.99174269 | 0.00014611 | 27.2905707 |
186220.00000001 | 0.00011889 | 22.1396958 |
185161.65375105 | 0.00015000 | 27.77424806 |
182000.00000000 | 0.00011000 | 20.0200000 |
181953.01388490 | 0.00010000 | 18.19530138 |
177000.10827002 | 0.00135851 | 240.45641708 |
176420.00000000 | 0.00010012 | 17.6631704 |
175992.00000000 | 0.00227242 | 399.92774064 |
175113.71287788 | 0.00010283 | 18.00694309 |
174400.14418505 | 0.00958050 | 1670.84058136 |
173722.03550000 | 0.02003484 | 3480.49318571 |
172351.00000000 | 0.03119735 | 5376.89446985 |
172304.15000000 | 0.00010015 | 17.25626062 |
171953.01388490 | 0.00020000 | 34.39060277 |
170005.00000000 | 0.03203270 | 5445.7191635 |
167200.00000064 | 0.00012702 | 21.2377440 |
167000.00000064 | 0.00065448 | 109.298160 |
165892.50631000 | 0.00020000 | 33.17850126 |
165161.65375105 | 0.00022000 | 36.33556382 |
163500.00000012 | 0.00183612 | 300.205620 |
162355.28942115 | 0.02719132 | 4414.65462834 |
162010.00000009 | 0.00313001 | 507.0929201 |
161953.01388490 | 0.00030000 | 48.58590416 |
161871.75387549 | 0.00219813 | 355.81515834 |
160339.30448247 | 0.00010000 | 16.03393044 |
160000.00001000 | 0.00010000 | 16.0000000 |
160000.00000000 | 0.00031250 | 50.0000000 |
159072.00000009 | 0.00327334 | 520.69674048 |
159000.00000000 | 0.00062900 | 100.011000 |
158000.00000000 | 0.00031650 | 50.0070000 |
157000.00000000 | 0.00207149 | 325.223930 |
156000.00000000 | 0.00032052 | 50.0011200 |
155892.50631000 | 0.00030000 | 46.76775189 |
155000.00000000 | 0.00043760 | 67.8280000 |
154000.00000000 | 0.00032470 | 50.0038000 |
153000.00000000 | 0.00032680 | 50.0004000 |
152233.49558027 | 0.00024915 | 37.92897542 |
152000.00000000 | 0.00032900 | 50.0080000 |
151000.00000000 | 0.00033119 | 50.0096900 |
时间 | 价格 |
|
---|
需要登录. |
时间 | 价格 | ETH |
---|
14:58:51 | BUY | 205334.500 | 0.00020843 |
14:58:51 | BUY | 202950.000 | 0.00012586 |
14:48:44 | BUY | 202949.900 | 0.00085187 |
14:48:44 | BUY | 202681.000 | 0.00003431 |
14:48:44 | BUY | 202594.89360114 | 0.00010101 |
10:35:16 | SELL | 200894.63514502 | 0.09000000 |
10:28:27 | SELL | 200894.63514502 | 0.01000000 |
10:28:04 | SELL | 200922.22731959 | 0.05000000 |
10:27:28 | BUY | 202681.000 | 0.00015566 |
10:27:28 | BUY | 199985.72788203 | 0.00032000 |
10:27:28 | BUY | 198970.101 | 0.00030000 |
10:27:28 | SELL | 194000.000 | 0.00006307 |
10:27:28 | SELL | 194013.93335615 | 0.00010723 |
10:27:28 | SELL | 194372.89576652 | 0.00010408 |
10:27:27 | SELL | 195124.6238427 | 0.00102663 |
10:27:27 | SELL | 195556.67601577 | 0.00013858 |
10:27:27 | SELL | 195556.67601577 | 0.00020787 |
10:27:27 | SELL | 195556.67601577 | 0.00014922 |
10:27:27 | SELL | 195556.67601577 | 0.00013858 |
10:27:27 | SELL | 195556.67601577 | 0.00015457 |
10:27:27 | SELL | 195556.67601577 | 0.00016522 |
10:27:27 | SELL | 195556.67601577 | 0.00013945 |
10:27:27 | SELL | 195556.67601577 | 0.00025646 |
10:27:27 | SELL | 195623.07040984 | 0.00051118 |
10:27:27 | SELL | 197000.000 | 0.01443970 |
10:27:27 | SELL | 197000.000 | 0.00011500 |
10:27:27 | SELL | 197000.100 | 0.00030000 |
10:27:27 | SELL | 197000.100 | 0.00032000 |
10:27:27 | SELL | 197474.95238095 | 0.00010000 |
10:27:27 | SELL | 198000.000 | 0.00010009 |
10:27:26 | SELL | 200000.000 | 0.00010010 |
10:27:26 | SELL | 200674.25742574 | 0.00662112 |
10:27:26 | SELL | 200674.25742574 | 0.00018997 |
10:27:26 | SELL | 200674.25742598 | 0.00010000 |
10:27:26 | SELL | 201000.000 | 0.00010010 |
10:27:26 | SELL | 201408.00000009 | 0.00012586 |
10:27:26 | SELL | 201408.100 | 0.00539889 |
10:27:26 | SELL | 202163.00372895 | 0.01882703 |
09:30:57 | BUY | 202561.75643558 | 0.00098893 |
09:20:06 | SELL | 202197.2450562 | 0.00016822 |
09:18:05 | SELL | 202197.2450562 | 0.00010289 |
09:16:16 | SELL | 202197.2450562 | 0.00016459 |
09:09:58 | SELL | 202197.2450562 | 0.00019782 |
09:07:19 | SELL | 202197.2450562 | 0.00010454 |
09:05:56 | SELL | 202183.200 | 0.00010811 |
08:42:05 | SELL | 202125.700 | 0.00011016 |
08:35:02 | SELL | 202100.92333638 | 0.00011656 |
08:34:38 | SELL | 202093.4504087 | 0.00011079 |
08:34:08 | SELL | 202093.4504087 | 0.00013328 |
08:33:57 | BUY | 207104.100 | 0.00012389 |
18820340190 L0: hello
18820340190 L0: 请问手机丢失谷歌验证器收不到验证码,该怎么处理
18820340190 L0: 哪位大神能够帮帮我?
bbb5936918 L0: DICE is good
ping1988 L0: 长时间不登录这里的币全部被清空。多注意自己的钱包
Mehdihosain L0: HI
barzanja3farim L0: 问手机丢失谷歌
suslik123456 L0: Natalis17, ну да. о чём же ещё писать?
mandobro: barzanja3farim, 支持
mandobro: [link] /CN/contact
mandobro: 2006 是的,你。 您掌控着信息时代。 欢迎来到你的世界。
saraaasara704 L0: yotra+1%!!!!!!!!!!!
samera763a L0: 大家
safsaf61a L0: 七夕節快樂
karwansharawani5 L0: 支持
mrdne1jar L0: hasanre999, 100k SOON
mandobro: 呢啲俄羅斯人懶嘅時候好可愛
aqamoongene L0: 沒人買DICE了嗎
shvandezai L0: 苍蝇如何遇到高山上的雪?
yiquan L1: 垃圾交易所
asy58598 L1: DICE 钱包要维护多久时间呀p
arkansexh L0: btc down
Fedoska L3: 購買 XVG 的好價格
luky79sk: 加入此频道
yunduoer L0: 这里有客服吗
fanzhuohua L0: 钱包打开了
Kabzonkill L1: Lo wayGq
OneTc17 L0: Hi guys
mohmassi L0: ETH/ixi up up
Ammar123a L0: YOBITFZ9GKNHHF50FCZT37MOQN8LFMZ1M1YRNUSD
Ammar123a L0: YOBITWM6TZ1H9YZZFYS5OM1FIKZWZTS3QXYHKUSD
Ammar123a L0: YOBIT03ZHPREMJOO0Q1LYHHX3JYL3L1OUND7ETVT
Ammar123a L0: YOBITTV8FILGLAU34O4ZYFPJ94CVOFXVBEFDAUSDU6y
Ammar123a L0: YOBITTV8FILGLAU34O4ZYFPJ94CVOFXVBEFDAUSD
Ammar123a L0: Thank you
Ammar123a L0: Great yobit
Ammar123a L0: And
Ammar123a L0: Chat
prokip1: eth
jayenge05: 誰在 01/20 之前購買了王牌幣
mandobro: 鱼 生活上使人快乐的事情 祝您成功
YOschk1nKot: )))))
YOschk1nKot: ))
AlexeChe: полиглот пряма
SPB667: пылеглот
Mohamednajai L1: 你们好吗
Mohamednajai L1: 美好的交易日
mandobro: 两千九新搬迁
mandobro: 無極石
Dent77 L0: 了