Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02996129 | + 5.6% | 1656.2 | Ethereum |
ZEC | 0.00038424 | + 2.9% | 424 | Zcash |
LTC | 0.00086958 | + 5.9% | 167.5 | Litecoin |
ETC | 0.00017020 | + 3.3% | 108.8 | EthereumClassic |
YOCHAT-DOGE | D0.00000057 | + 5.6% | 79.7 | YoChat Token |
XRP-BTC | 0.00002989 | + 16.4% | 69.7 | Ripple |
DOGE-BTC | 0.00000193 | + 7.9% | 51.8 | Dogecoin |
DASH | 0.00019227 | + 0.9% | 49.1 | DASH |
SHIB-USDTb | T0.00001497 | + 3.7% | 29.3 | SHIBA INU |
ETH-BTC | 0.02997941 | + 6.1% | 15.8 | Ethereum |
FLOKIb-USDTb | T0.00013274 | + 2.3% | 14.6 | FLOKI BEP20 |
TRX-BTC | 0.00000268 | + 2.7% | 13.6 | Tron Token |
BONUS-DOGE | D0.00172927 | - 5% | 9.1 | BONUS |
BCHABC | 0.00015281 | - 1.3% | 7.3 | BitcoinCashABC |
BTC-USDTt | T120183.01 | + 1.6% | 3.2 | Bitcoin |
ETH-USDT | T3591.4781650 | + 7.6% | 2.1 | Ethereum |
DOGE-ETH | E0.00006435 | + 1.4% | 1.6 | Dogecoin |
BNB-BTC | 0.00607067 | + 0.1% | 1.5 | BNB BSC |
SHIBA2-BTC | 0.00000024 | 0% | 1.4 | Shiba v2 Limited |
DOGE-USDT | T0.23187809 | + 9.6% | 1.2 | Dogecoin |
BTC-USDT | T120099.06 | + 1.7% | 1.1 | Bitcoin |
ETH-USDC | 3612.4651443 | + 8.1% | 1 | Ethereum |
BTC-RUR | R8808053.65 | - 0.4% | 0.9 | Bitcoin |
YO10-USDTt | T0.00068162 | - 6.5% | 0.7 | YO10 Yobit |
BTC-USDTb | T120261.42 | + 1.7% | 0.6 | Bitcoin |
BTC | T118044.16 | - 3.1% | 0.6 | Bitcoin |
XRP | T3.60100000 | + 15.6% | 0.6 | Ripple |
TON-BTC | 0.00002705 | + 1.4% | 0.5 | TON Coin |
WBNB-BTC | 0.00604839 | - 0.6% | 0.4 | WBNB BEP20 |
DOGE-WRUB | 7.56683652 | + 2.9% | 0.3 | Dogecoin |
ETH-RUR | R261525.54 | + 4.6% | 0.3 | Ethereum |
BTC-WRUB | 4018640.2505 | - 2.3% | 0.2 | Bitcoin |
WDOGE | D1.00455000 | - 0.1% | 0.2 | Wrapped DogeCoin |
USDT-RUR | R72.99 | - 2.2% | 0.2 | USDT ERC20 |
USDT | R73.10 | - 1.7% | 0.2 | USDT ERC20 |
ETH | R261720.24 | + 4.4% | 0.2 | Ethereum |
BIG-BTC | 0.03493650 | - 0.1% | 0.2 | BIG |
LTC-BTC | 0.00086904 | + 6% | 0.2 | Litecoin |
NOT-BTC | 0.00000002 | 0% | 0.2 | Notcoin |
XRP | $3.59 | + 21.4% | 0.2 | Ripple |
- ETH / RUR
- Last: 261720.24273368
- 24High: 261720.24273368
- 24Low: 250988.70000000
- 24V: 5.77 ETH
Preis | ETH | RUR |
---|
261720.24273368 | 0.00027871 | 72.94404885 |
262000.00000000 | 0.00010000 | 26.2000000 |
264045.15000000 | 0.00110005 | 290.46286725 |
264999.09900000 | 0.00010000 | 26.4999099 |
264999.99900000 | 0.00100000 | 264.999999 |
265000.00000000 | 0.00794313 | 2104.92945 |
265646.04637500 | 0.00187897 | 499.14095175 |
266172.50000000 | 0.00035540 | 94.5977065 |
266299.40239149 | 0.00030000 | 79.88982071 |
266670.75000000 | 0.00030050 | 80.13456037 |
268335.60000000 | 0.00072783 | 195.30269974 |
268997.69961310 | 0.00020000 | 53.79953992 |
269067.69961310 | 0.01018345 | 2740.03746562 |
269335.99999992 | 0.02279878 | 6140.53221007 |
269499.30000000 | 0.02680000 | 7222.58124 |
269668.48299610 | 0.00385000 | 1038.22365953 |
269997.69961310 | 0.00010000 | 26.99976996 |
269999.99900000 | 0.00100000 | 269.999999 |
270000.00000000 | 0.00490037 | 1323.09990 |
270402.50750216 | 0.03457117 | 9348.13105528 |
271530.00000000 | 0.02350000 | 6380.95500 |
272821.48684078 | 0.00010341 | 28.21246995 |
274641.42234982 | 0.05579640 | 15324.00265799 |
274999.99900000 | 0.00010000 | 27.4999999 |
275125.60000000 | 0.00040000 | 110.050240 |
275438.36635194 | 0.00012299 | 33.87616467 |
275851.48684097 | 0.00010603 | 29.24853314 |
276437.75627142 | 0.00035016 | 96.79744473 |
276893.69524550 | 0.00478082 | 1323.7789161 |
278000.00000000 | 0.58309113 | 162099.33414 |
279191.86960788 | 0.00765030 | 2135.90156006 |
279891.48684097 | 0.00010667 | 29.8560249 |
279999.99900000 | 0.00010000 | 27.9999999 |
280832.51999900 | 0.00015810 | 44.39962141 |
280832.52000000 | 0.00096254 | 270.3125338 |
281663.69437229 | 0.00010100 | 28.44803313 |
281983.70401821 | 0.00015000 | 42.2975556 |
282499.29000000 | 0.00044000 | 124.2996876 |
282554.99999982 | 0.00018569 | 52.46763794 |
284252.80000012 | 0.00026047 | 74.03932681 |
284788.98999991 | 0.00378761 | 1078.66962641 |
284999.99900000 | 0.00010000 | 28.4999999 |
285252.00000000 | 0.00010321 | 29.44085892 |
286823.99999973 | 0.00161758 | 463.96076591 |
289001.01000293 | 0.00212943 | 615.40742073 |
289999.99900000 | 0.00010000 | 28.9999999 |
290000.00000000 | 0.37333432 | 108266.9528 |
291236.40000027 | 0.00329360 | 959.21620704 |
291954.60000009 | 0.00021473 | 62.69141125 |
291967.46065944 | 0.01639732 | 4787.48388202 |
Preis | ETH | RUR |
---|
258198.68558075 | 0.11873309 | 30656.72777294 |
257795.00000000 | 0.00600000 | 1546.77000 |
257794.99449998 | 0.00010741 | 27.68976035 |
252950.01000000 | 0.00012932 | 32.71149529 |
250988.68833148 | 0.00013270 | 33.30619894 |
244100.27739378 | 0.00020388 | 49.76716455 |
243154.48440803 | 0.00010099 | 24.55617138 |
241975.00000000 | 0.00506104 | 1224.645154 |
241775.00000000 | 0.00011083 | 26.79592325 |
241206.59162384 | 0.00011065 | 26.68950936 |
235405.53168703 | 0.00273620 | 644.1166158 |
235305.53168703 | 0.00021717 | 51.10130231 |
233700.00000000 | 0.00997475 | 2331.099075 |
233400.00000009 | 0.00364779 | 851.394186 |
233400.00000000 | 0.00100122 | 233.684748 |
232871.28712869 | 0.00021859 | 50.90333465 |
231216.00000000 | 0.00465949 | 1077.34863984 |
230871.28712869 | 0.00311872 | 720.02290059 |
230709.66195283 | 0.00021373 | 49.30957604 |
228455.92329978 | 0.01095608 | 2502.98137214 |
227000.00000000 | 0.00011000 | 24.9700000 |
226575.13861030 | 0.00044135 | 99.99893742 |
225519.94154732 | 0.03012780 | 6794.41969494 |
225000.00000000 | 0.00011000 | 24.7500000 |
224342.92657802 | 0.00011605 | 26.03499662 |
224028.00000019 | 0.00186459 | 417.72036852 |
220522.20100000 | 0.00015000 | 33.07833015 |
220522.14200000 | 0.00010192 | 22.47561671 |
218653.00000009 | 0.00017166 | 37.53397398 |
218641.00000009 | 0.00010422 | 22.78676502 |
217821.78217822 | 0.00013544 | 29.50178217 |
217721.78217822 | 0.00011191 | 24.36524464 |
217224.68465439 | 0.00010364 | 22.51316631 |
214385.77298435 | 0.00010467 | 22.43975885 |
214378.41800278 | 0.00012789 | 27.41685587 |
214191.73192319 | 0.00096296 | 206.25807017 |
214181.73192319 | 0.00012366 | 26.48571296 |
213717.38118812 | 0.00021476 | 45.89794478 |
213181.73192319 | 0.00011725 | 24.99555806 |
213026.50215022 | 0.00018776 | 39.99785604 |
212170.00000010 | 0.00011365 | 24.1131205 |
212071.02170613 | 0.00011467 | 24.31818405 |
212000.00000010 | 0.00012014 | 25.4696800 |
211890.36637939 | 0.00021581 | 45.72805996 |
211519.94154732 | 0.00010000 | 21.15199415 |
210999.99900000 | 0.16587677 | 34999.99830412 |
210993.69907523 | 0.00011803 | 24.9035863 |
210170.00000010 | 0.00029407 | 61.8046919 |
210111.03000000 | 0.00189977 | 399.16263146 |
209819.07600575 | 0.00011122 | 23.33607763 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | ETH |
---|
03:53:50 | BUY | 261720.24273368 | 0.00033129 |
03:53:50 | BUY | 261720.200 | 0.00148831 |
03:53:50 | BUY | 260372.94444498 | 0.00010678 |
03:53:50 | BUY | 260000.000 | 0.00025567 |
03:41:40 | BUY | 260000.000 | 0.03147550 |
03:41:23 | BUY | 260000.000 | 0.00280114 |
03:41:03 | BUY | 260000.000 | 0.00882736 |
03:40:29 | BUY | 260000.000 | 0.00689085 |
03:40:29 | BUY | 260000.000 | 0.00100000 |
03:40:28 | BUY | 260000.000 | 0.00010000 |
03:40:28 | BUY | 259999.999 | 0.00100000 |
03:40:28 | BUY | 259725.300 | 0.00122874 |
03:39:53 | BUY | 259725.300 | 0.00078738 |
03:39:53 | BUY | 259382.16715085 | 0.00201846 |
03:19:57 | BUY | 258000.000 | 0.00815998 |
03:19:41 | BUY | 258000.000 | 0.09844026 |
03:19:29 | BUY | 258000.000 | 0.03655727 |
03:19:28 | BUY | 258000.000 | 0.03868231 |
03:19:25 | BUY | 258000.000 | 0.09904692 |
03:19:24 | BUY | 258000.000 | 0.01084585 |
03:19:16 | BUY | 258000.000 | 0.03868231 |
03:19:15 | BUY | 258000.000 | 0.09820182 |
03:19:13 | BUY | 258000.000 | 0.00922527 |
03:19:07 | BUY | 258000.000 | 0.09820182 |
03:19:04 | BUY | 258000.000 | 0.01086561 |
03:19:00 | BUY | 258000.000 | 0.03868231 |
03:18:57 | BUY | 258000.000 | 0.09820182 |
03:18:56 | BUY | 258000.000 | 0.03414155 |
03:18:53 | BUY | 258000.000 | 0.01086468 |
03:18:48 | BUY | 258000.000 | 0.03868231 |
03:18:41 | BUY | 258000.000 | 0.01086377 |
03:18:39 | BUY | 258000.000 | 0.09786456 |
03:18:39 | BUY | 258000.000 | 0.01086346 |
03:18:36 | BUY | 258000.000 | 0.03868231 |
03:18:31 | BUY | 258000.000 | 0.01086278 |
03:18:29 | BUY | 258000.000 | 0.09748726 |
03:18:26 | BUY | 258000.000 | 0.01086247 |
03:18:26 | BUY | 258000.000 | 0.03868231 |
03:18:20 | BUY | 258000.000 | 0.09614559 |
03:18:17 | BUY | 258000.000 | 0.01086157 |
03:18:15 | BUY | 258000.000 | 0.03868231 |
03:18:13 | BUY | 258000.000 | 0.03145898 |
03:18:13 | BUY | 258000.000 | 0.09655381 |
03:18:11 | BUY | 258000.000 | 0.03628105 |
03:18:09 | BUY | 258000.000 | 0.01086066 |
03:18:04 | BUY | 258000.000 | 0.03868231 |
03:18:03 | BUY | 258000.000 | 0.09579500 |
03:17:57 | BUY | 258000.000 | 0.09579500 |
03:17:52 | BUY | 258000.000 | 0.03868231 |
03:17:49 | BUY | 258000.000 | 0.01088490 |
btcgier L1: Mrxcrew, keene ahnung was ist das überhaupt für ne Währung ???
btcgier L1: Kann man DICE transferieren ???
btcgier L1: DietmarBroicher hast du ne Ahnung ob sie das jeh sein werden ???
Jaruscop123 L0: Go sakura bloom I think it's time now to run the show and power
Artur1977 L0: Hallo zusammen, Frage? Kann ich EUR einzahlen?
DietmarBroicher: nein
Snowbound L0: Frage, hab dice wie werd ich die los?
Roboter L0: Bei XRP Auszahlungen Wird nach Tag Number gefragt wo bekomme ich die her ?
DietmarBroicher: von Deinem Empfänger
hakan4punkt: Schönen Guten Abend zusammen
gauravchawla: hello sir
mandobro: Was bedeutet Wahteur, warum wird 1879 mehr 2006 begonnen?
anatolip L1: Hallo
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)
galich: Vas is das pizdiclyaum?
galich: galich, Ya-ya zer gut! Dass ist pizdiclyaum