통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03176250 | - 2.4% | 1788.6 | Ethereum |
ZEC | 0.00032043 | - 4.3% | 386.5 | Zcash |
YOCHAT-DOGE | D0.00000060 | + 17.7% | 186.5 | YoChat Token |
LTC | 0.00091770 | - 2.1% | 175.3 | Litecoin |
ETC | 0.00018339 | - 0.1% | 115.1 | EthereumClassic |
DASH | 0.00018396 | - 0.6% | 30.7 | DASH |
DOGE-BTC | 0.00000179 | - 5.3% | 21.4 | Dogecoin |
SHIB-USDTb | T0.00001212 | - 7.2% | 19.7 | SHIBA INU |
XRP-BTC | 0.00002547 | - 4.3% | 13.3 | Ripple |
FLOKIb-USDTb | T0.00010777 | - 7.9% | 6.6 | FLOKI BEP20 |
BCHABC | 0.00015425 | + 1.5% | 6.6 | BitcoinCashABC |
TRX-BTC | 0.00000282 | + 2.6% | 5.5 | Tron Token |
ETH-BTC | 0.03160307 | - 2.8% | 3.1 | Ethereum |
BNB-BTC | 0.00669673 | - 1.5% | 1.8 | BNB BSC |
WSHIB-SHIB | 2.14975953 | + 1.6% | 1.6 | Wrapped Shiba |
BTC-USDTt | T114832.65 | - 2.9% | 1.3 | Bitcoin |
BTC-USDT | T114880.10 | - 2.9% | 0.9 | Bitcoin |
ETH-USDT | T3627.1497355 | - 5.9% | 0.8 | Ethereum |
DOGE-USDT | T0.20531607 | - 8.2% | 0.7 | Dogecoin |
WBNB-BTC | 0.00668331 | - 1.4% | 0.7 | WBNB BEP20 |
DOGE-ETH | E0.00005643 | - 2.5% | 0.6 | Dogecoin |
TON-BTC | 0.00002981 | - 1.1% | 0.6 | TON Coin |
ETH-USDC | 3623.7732710 | - 6.2% | 0.5 | Ethereum |
BTC-USDTb | T114644.12 | - 3.3% | 0.5 | Bitcoin |
BTC-RUR | R9342149.17 | - 0.9% | 0.4 | Bitcoin |
BONUS-DOGE | D0.00178543 | + 0.4% | 0.3 | BONUS |
DOGE-WRUB | 7.37195150 | - 2.3% | 0.2 | Dogecoin |
BIG-BTC | 0.03605834 | + 0.1% | 0.2 | BIG |
USDT-RUR | R81.47 | + 2.2% | 0.2 | USDT ERC20 |
NOT-BTC | 0.00000002 | 0% | 0.2 | Notcoin |
BTC | T114222.52 | - 3.3% | 0.2 | Bitcoin |
ETH-RUR | R295716.42 | - 3.6% | 0.2 | Ethereum |
YOSTEP-USDT | T0.02431041 | - 1.6% | 0.1 | YOSTEP |
LTC-BTC | 0.00090952 | - 2.1% | 0.1 | Litecoin |
BTC | T114318.00 | - 3.2% | 0.1 | Bitcoin |
BTC | R9270000.00 | - 1.1% | 0.1 | Bitcoin |
BTC-WRUB | 4090843.7682 | + 0.9% | 0.1 | Bitcoin |
DOGE | 0.00000178 | - 5.9% | 0.1 | Dogecoin |
YOSTEP-BTC | 0.00000021 | 0% | 0.1 | YOSTEP |
USDT | $1.01 | + 2.4% | 0.1 | USDT ERC20 |
- BTC / USD
- Last: 116500.00000000
- 24High: 117979.99999999
- 24Low: 116500.00000000
- 24V: 0.07 BTC
가격 | BTC | USD |
---|
116646.87103652 | 0.00014200 | 16.56385568 |
117900.00000000 | 0.00015183 | 17.9007570 |
117904.82464900 | 0.00005026 | 5.92589648 |
117979.99999998 | 0.00004806 | 5.67011879 |
117979.99999999 | 0.00016426 | 19.37939479 |
117980.00000000 | 0.00098564 | 116.2858072 |
118226.00000000 | 0.00001000 | 1.18226000 |
118226.98437470 | 0.00065128 | 76.99887038 |
118649.99999993 | 0.00010079 | 11.95873349 |
118650.00000000 | 0.00878635 | 1042.5004275 |
118676.00000006 | 0.00100000 | 118.676000 |
118989.83999998 | 0.00010000 | 11.89898399 |
118999.00000000 | 0.02542537 | 3025.59360463 |
119000.00000000 | 0.02399509 | 2855.41571 |
119000.00010000 | 0.00010000 | 11.90000001 |
119500.00000000 | 0.00001010 | 1.20695000 |
119900.00000000 | 0.00030000 | 35.9700000 |
119999.00000000 | 0.00100000 | 119.999000 |
120000.00000000 | 0.10140156 | 12168.1872 |
120500.00000000 | 0.00001000 | 1.20500000 |
120582.87497138 | 0.00010059 | 12.12943139 |
121000.00000000 | 0.00005085 | 6.15285000 |
121366.97692432 | 0.00010672 | 12.95228377 |
121412.00000000 | 0.00040904 | 49.66236448 |
121500.00000000 | 0.00001000 | 1.21500000 |
121600.00000010 | 0.00005251 | 6.38521600 |
121700.00000000 | 0.00053138 | 64.6689460 |
122000.00000000 | 0.00720818 | 879.397960 |
122002.98000000 | 0.00002573 | 3.13913667 |
122959.34183986 | 0.00001001 | 1.23082301 |
122999.99900000 | 0.00001000 | 1.22999999 |
123000.00000000 | 0.00014000 | 17.2200000 |
123100.00000000 | 0.00100815 | 124.103265 |
123600.00001200 | 0.00500000 | 618.00000006 |
123999.99900000 | 0.00001000 | 1.23999999 |
124000.00000000 | 0.00026096 | 32.3590400 |
124000.00000002 | 0.00193447 | 239.874280 |
124500.00000000 | 0.00001050 | 1.30725000 |
124800.00000000 | 0.00100000 | 124.800000 |
124900.00000000 | 0.00020000 | 24.9800000 |
124997.00000000 | 0.00080300 | 100.372591 |
124999.99900000 | 0.00012000 | 14.99999988 |
125000.00000000 | 0.01573436 | 1966.79500 |
125000.38000006 | 0.00015585 | 19.48130922 |
125111.00000000 | 0.00272480 | 340.9024528 |
125279.32942174 | 0.00001001 | 1.25404608 |
125988.00000000 | 0.00035000 | 44.0958000 |
126000.00000000 | 0.00026188 | 32.9968800 |
127000.00000000 | 0.00014000 | 17.7800000 |
127777.00000000 | 0.00257262 | 328.72166574 |
가격 | BTC | USD |
---|
116500.00000000 | 0.00433442 | 504.959930 |
116400.00000000 | 0.00139705 | 162.616620 |
116250.00000000 | 0.00020000 | 23.2500000 |
116200.00000000 | 0.00001029 | 1.19569800 |
116000.00000000 | 0.00171549 | 198.996840 |
115700.00000000 | 0.00014168 | 16.3923760 |
115500.00000000 | 0.00547957 | 632.890335 |
115444.00000000 | 0.00456604 | 527.12192176 |
115257.07001457 | 0.00001002 | 1.15487584 |
115203.00000000 | 0.00043401 | 49.99925403 |
115200.00000000 | 0.00001000 | 1.15200000 |
115111.11111111 | 0.02747145 | 3162.26913333 |
115100.00000000 | 0.00020000 | 23.0200000 |
115000.00000000 | 0.10554775 | 12137.99125 |
114700.00000000 | 0.00001000 | 1.14700000 |
114600.00000000 | 0.00013062 | 14.9690520 |
114200.00000000 | 0.00001019 | 1.16369800 |
114000.00000000 | 0.00004088 | 4.66032000 |
113950.81100000 | 0.00001019 | 1.16115876 |
113899.14000009 | 0.00022388 | 25.49973946 |
113700.00000000 | 0.00001019 | 1.15860300 |
113638.00000000 | 0.00008799 | 9.99900762 |
113637.84179333 | 0.00003166 | 3.59777407 |
113200.00000000 | 0.00001019 | 1.15350800 |
113000.00000000 | 0.00004089 | 4.62057000 |
112700.00000000 | 0.00001019 | 1.14841300 |
112200.00000000 | 0.00001019 | 1.14331800 |
112187.26911825 | 0.00011066 | 12.4146432 |
112100.00000000 | 0.00020000 | 22.4200000 |
112000.00000000 | 0.00004090 | 4.58080000 |
111700.00000000 | 0.00001020 | 1.13934000 |
111327.72486728 | 0.00001002 | 1.11550380 |
111200.00000000 | 0.00001000 | 1.11200000 |
111111.19900000 | 0.00001005 | 1.11666754 |
111111.11111111 | 0.03114049 | 3460.05444444 |
111000.00010000 | 0.00001000 | 1.11000000 |
111000.00000000 | 0.00104091 | 115.541010 |
110700.00000000 | 0.00001000 | 1.10700000 |
110200.00000000 | 0.00001000 | 1.10200000 |
110111.11111111 | 0.03500000 | 3853.88888888 |
110000.00010000 | 0.00001000 | 1.10000000 |
110000.00000000 | 0.00022723 | 24.9953000 |
109700.00000000 | 0.00001000 | 1.09700000 |
109200.00000000 | 0.00001000 | 1.09200000 |
109111.11111111 | 0.03500000 | 3818.88888888 |
109005.99999994 | 0.00010000 | 10.90059999 |
109000.96000000 | 0.00018348 | 19.99949614 |
109000.08001000 | 0.00018000 | 19.6200144 |
109000.07001000 | 0.00018000 | 19.6200126 |
109000.06520000 | 0.00018000 | 19.62001173 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | BTC |
---|
11:01:59 | SELL | 116500.000 | 0.00035666 |
11:01:58 | SELL | 116500.000 | 0.00005010 |
10:32:23 | SELL | 116500.000 | 0.00002594 |
09:33:18 | SELL | 116500.000 | 0.00001050 |
09:09:47 | SELL | 116500.000 | 0.00001014 |
09:01:00 | BUY | 116646.87103652 | 0.00001305 |
08:56:42 | SELL | 116500.000 | 0.00001184 |
08:56:41 | SELL | 116500.000 | 0.00003288 |
08:56:39 | SELL | 116500.000 | 0.00004922 |
08:56:37 | SELL | 116500.000 | 0.00004922 |
08:56:34 | SELL | 116500.000 | 0.00005902 |
08:56:32 | SELL | 116500.000 | 0.00001006 |
08:56:32 | SELL | 116600.000 | 0.00000348 |
08:56:15 | SELL | 116600.000 | 0.00006682 |
08:56:08 | SELL | 116600.000 | 0.00006669 |
08:56:00 | SELL | 116600.000 | 0.00006655 |
08:55:52 | SELL | 116600.000 | 0.00006642 |
08:55:45 | SELL | 116600.000 | 0.00006629 |
08:55:38 | SELL | 116600.000 | 0.00006615 |
08:55:30 | SELL | 116600.000 | 0.00006602 |
08:55:21 | SELL | 116600.000 | 0.00006589 |
08:55:13 | SELL | 116600.000 | 0.00006576 |
08:55:07 | SELL | 116600.000 | 0.00006562 |
08:55:02 | SELL | 116600.000 | 0.00006549 |
08:54:56 | SELL | 116600.000 | 0.00006536 |
08:54:51 | SELL | 116600.000 | 0.00006523 |
08:54:47 | SELL | 116600.000 | 0.00006510 |
08:51:33 | SELL | 116600.000 | 0.00001054 |
08:51:14 | SELL | 116600.000 | 0.00001054 |
08:50:56 | SELL | 116600.000 | 0.00001054 |
08:46:54 | SELL | 116600.000 | 0.00001054 |
08:40:30 | SELL | 116600.000 | 0.00001482 |
08:01:23 | SELL | 116600.000 | 0.00051615 |
08:01:23 | SELL | 117511.66667776 | 0.00000470 |
07:33:52 | SELL | 117511.66667776 | 0.00008957 |
07:33:52 | SELL | 117640.38996392 | 0.00013359 |
06:48:43 | SELL | 117640.38996392 | 0.00008394 |
06:36:16 | SELL | 117640.38996392 | 0.00001459 |
06:26:18 | SELL | 117640.38996392 | 0.00002828 |
06:24:30 | SELL | 117640.38996392 | 0.00005770 |
06:24:03 | SELL | 117640.38996392 | 0.00001036 |
06:23:55 | SELL | 117640.38996392 | 0.00001036 |
06:23:46 | SELL | 117640.38996392 | 0.00001036 |
06:23:40 | SELL | 117640.38996392 | 0.00001664 |
06:23:38 | SELL | 117640.38996392 | 0.00001664 |
06:23:31 | SELL | 117640.38996392 | 0.00001036 |
06:23:24 | BUY | 117979.99999998 | 0.00000133 |
06:23:24 | BUY | 117900.000 | 0.00009864 |
06:23:24 | SELL | 117640.38996392 | 0.00002201 |
06:23:20 | BUY | 117900.000 | 0.00010136 |
cryptozen: Is DICE here is Klaydice coin?
dominikherzog: cryptozen, local token
cryptozen: Thanks
Simo0o L1: help please
Simo0o L1: i can't sell YOVI
eliago L0: What can I do with that DICE token?
surapob1567 L0: What is minimum USDT ERC20 can be withdrawed from YObit?t
Ericco18 L0: surapob1567, click on the - on any withdrawable, it will tell [link]
mandobro: Simo0o, Hey, you need to find best order for it, cause plenty like need it also
mandobro: -like you
mandobro: Simo0o, hey, hi - sorry. Try looking deeper into the order book queue
Yanadia: mandobro, where u ve been ???
Yanadia: can someone help me out from this country ?
manbtc007: Yanadia, country name darling
paijokompa L0: jembot
paijokompa L0: function DICE coin?
okika: Yanadia, what happened there?
mandobro: Yanadia, I Went to a Hogwarts reunion, returned to a locked account — must be 'Muggle tech' make miracle
mandobro: )
mandobro: Life Is Strange
okika: mandobro, where are you? Turkmenistan?
mandobro: okika, now no brth)
okika: mandobro, what is brth?
gauravchawla: dominikherzog, Hello domin
Yanadia: okika, the government began to confiscate all the people's possessions, banks were blocked taxes rose difficult jobs no place to live
Yanadia: mandobro, good news :)
Yanadia: mandobro, so strange
axaliceli L0: Can withdraw btc?
dominikherzog: axaliceli, you have 0 what you want withdrawal?
dominikherzog: EST BTC is not real balance
okika: Yanadia, Malaysia?
Yanadia: okika, me ? Indonesia
Yanadia: dominikherzog, Good shot lolzz
AKUPINTAR: How are you Limbo coin?KU9QP
DPKUSUMA: Amazing..
nottyhassan L1: Any new airdrop from yobit please long time i am waiting
nottyhassan L1: Big coin price increasing daily guys
mandobro: okika, depend of context but I think ur brother smart)
mandobro: Yanadia, Thank You!
Bilal01 L0: AICYO? NO Trade volume?
chuchuy L1: Why no trade volume?
prettykhupe L0: Hello guys how to sell dice to Btc?
BoastKit: prettykhupe, You don't. Go to DICE/RUR.
Yanadia: mandobro, Always Welcome Brother
Yanadia: BoastKit, some still try to force it even though it has been explained and see that the problem is that there are no buyers
BoastKit: Yanadia, There is mainly one asset class that never experiences deficits - idiots...
Amit9 L0: prettykhupe, impossible29a
Yanadia: BoastKit, lolzz dont lose ur patient :) how are you to day ?
BoastKit: Yanadia, It was only analytic statement not emotion. I'm fine. Thanks :)
Yanadia: BoastKit, Alhamdulillah , i see may be becostheir stomachs are too full so they're a bit slow to think or lazy to use it hehehe