残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.02505281- 0.4%1424.2Ethereum
ZEC0.00036358- 0.9%408.1Zcash
LTC0.00079858- 0.8%174.6Litecoin
YOCHAT-DOGE
D0.00000048+ 4.4%109.5YoChat Token
ETC0.00015177- 5.1%101.4EthereumClassic
DASH0.00019095- 3.2%41.9DASH
XRP-BTC
0.00002479+ 3.8%39.6Ripple
DOGE-BTC
0.00000169 0%23.6Dogecoin
SHIB-USDTb
T0.00001375+ 3.7%18.2SHIBA INU
TRX-BTC
0.00000248- 3.2%8.6Tron Token
BCHABC0.00015425+ 3.3%6.5BitcoinCashABC
ETH-BTC
0.02503129- 0.5%4.9Ethereum
FLOKIb-USDTb
T0.00009858+ 1.1%4.8FLOKI BEP20
BTC-USDTt
T121691.13+ 3.1%3Bitcoin
BONUS-DOGE
D0.00186462+ 0.1%2BONUS
BTCT121334.73+ 2.6%1.1Bitcoin
TRX0.00000250- 3.2%1.1Tron Token
BTC-RUR
R9028337.49+ 2%1.1Bitcoin
BTC-USDT
T121363.43+ 2.7%1Bitcoin
ETH-USDT
T3051.7483382+ 2.5%0.9Ethereum
BNB-BTC
0.00576688- 1.3%0.9BNB BSC
DOGE-ETH
E0.00006735+ 0.3%0.7Dogecoin
BTCT117584.40- 0.9%0.7Bitcoin
DOGE-USDT
T0.20588477+ 2.8%0.7Dogecoin
BTC-USDTb
T121616.87+ 3%0.6Bitcoin
SHIBA20.00000024 0%0.4Shiba v2 Limited
ETH-USDC
3053.9791752+ 2.4%0.4Ethereum
BIG-BTC
0.03494492+ 0.1%0.3BIG
WBNB-BTC
0.00576593- 1.4%0.3WBNB BEP20
BTC$119800.93+ 2.6%0.3Bitcoin
USDT-RUR
R74.12- 1.3%0.3USDT ERC20
SHIBA2-BTC
0.00000024 0%0.2Shiba v2 Limited
BTCR9000000.00+ 2.2%0.2Bitcoin
TON-BTC
0.00002496- 2.2%0.2TON Coin
YOSTEP-BTC
0.00000021 0%0.2YOSTEP
USDTR73.75- 2.4%0.2USDT ERC20
YODICE-BTC
0.00000000 0%0.2YODICE
USDT-RUBLIX
459182.34077+ 0.8%0.2USDT ERC20
YO10-USDTt
T0.00088041- 2.6%0.2YO10 Yobit
YOSTEP-USDT
T0.02577097+ 3.3%0.1YOSTEP
  • BTC / USD
  • Last: 119800.93000019
  • 24High: 121700.00000000
  • 24Low: 116700.00000000
  • 24V: 0.23 BTC
購入
119800.93000019
残高: 0.00000000 USD
数:
BTC
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計＋手数料:
USD
販売用のオーダー
価格 BTC USD
119800.93000019 0.01636555 1960.60810996
121551.00000000 0.00018000 21.8791800
121551.00100000 0.00020237 24.59827607
121600.00000000 0.00001000 1.21600000
121700.00000000 0.00053138 64.6689460
121700.00000008 0.00500000 608.500000
122000.00000000 0.00014000 17.0800000
122959.34183986 0.00001001 1.23082301
123000.00000000 0.00014000 17.2200000
123100.00000000 0.00100815 124.103265
123600.00001200 0.00500000 618.00000006
123999.02000000 0.00073348 90.95080118
124000.00000000 0.00026096 32.3590400
124000.00000002 0.00193447 239.874280
124500.00000000 0.00001050 1.30725000
124800.00000000 0.00100000 124.800000
124999.99900000 0.00012000 14.99999988
125000.00000000 0.05571578 6964.47250
125000.38000006 0.00015585 19.48130922
125111.11111111 0.05184904 6486.89100444
125279.32942174 0.00001001 1.25404608
125988.00000000 0.00035000 44.0958000
126000.00000000 0.00026188 32.9968800
127000.00000000 0.00014000 17.7800000
127800.00000000 0.00019561 24.9989580
128000.00000000 0.00004000 5.12000000
128300.76000000 0.00111802 143.44281569
129000.00000000 0.00204000 263.160000
129999.99900000 0.00001000 1.29999999
129999.99999990 0.00001000 1.29999999
129999.99999999 0.00023000 29.89999999
130000.00000000 0.05355776 6962.50880
130000.77878068 0.00390599 507.7817419
130800.00000000 0.00100000 130.800000
131000.00000000 0.00004000 5.24000000
131480.23832554 0.00001002 1.31743198
132000.00000000 0.00004000 5.28000000
133000.00000000 0.00004000 5.32000000
133800.00000000 0.00018684 24.9991920
134000.00000000 0.00004000 5.36000000
134999.99900000 0.00001000 1.34999999
135000.00000000 0.00014000 18.9000000
136000.00000000 0.00004000 5.44000000
136800.00000000 0.00100000 136.800000
137000.00000000 0.00004000 5.48000000
137653.68883200 0.00001305 1.79638063
137830.36377072 0.00004877 6.72198684
138000.00000000 0.00004000 5.52000000
138239.26000000 0.00046093 63.71862211
139000.00000000 0.00004000 5.56000000
販売
119000.00000004
残高: 0.00000000 BTC
数:
BTC
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計－手数料:
USD
購入用のオーダー
価格 BTC USD
119000.00000004 0.00042573 50.6618700
119000.00000000 0.00100000 119.000000
118307.95000000 0.00018000 21.2954310
118307.94095796 0.00002016 2.38508808
118000.00000000 0.00104085 122.820300
117001.00000000 0.00257262 300.99911262
117000.00000000 0.00104086 121.780620
116000.00000000 0.00104087 120.740920
115777.00000000 0.00008490 9.82946730
115100.00000000 0.00020000 23.0200000
115000.00000000 0.00004087 4.70005000
114700.00000000 0.00001000 1.14700000
114600.00000000 0.00013062 14.9690520
114200.00000000 0.00001019 1.16369800
114000.00000000 0.00004088 4.66032000
113950.81100000 0.00001019 1.16115876
113899.14000009 0.00022388 25.49973946
113700.00000000 0.00001019 1.15860300
113638.00000000 0.00008799 9.99900762
113637.84179333 0.00003166 3.59777407
113200.00000000 0.00001019 1.15350800
113000.00000000 0.00004089 4.62057000
112800.00000000 0.00007099 8.00767200
112700.00000000 0.00001019 1.14841300
112200.00000000 0.00001019 1.14331800
112100.00000000 0.00020000 22.4200000
112000.00000000 0.00004090 4.58080000
111700.00000000 0.00001020 1.13934000
111200.00000000 0.00001000 1.11200000
111111.11111112 0.00184849 205.38777777
111111.11111111 0.03114049 3460.05444444
111000.00000000 0.00104091 115.541010
110700.00000000 0.00001000 1.10700000
110200.00000000 0.00001000 1.10200000
110111.11111111 0.03500000 3853.88888888
110000.00010000 0.00001000 1.10000000
110000.00000000 0.00022723 24.9953000
109700.00000000 0.00001000 1.09700000
109200.00000000 0.00001000 1.09200000
109111.11111111 0.03500000 3818.88888888
109005.99999994 0.00010000 10.90059999
109000.96000000 0.00018348 19.99949614
109000.08001000 0.00018000 19.6200144
109000.07001000 0.00018000 19.6200126
109000.06520000 0.00018000 19.62001173
109000.01000000 0.00045523 49.62007455
109000.00010000 0.00001000 1.09000000
109000.00000000 0.00114896 125.236640
108900.00010000 0.00001000 1.08900000
108800.00010000 0.00001000 1.08800000
取引の履歴
時間 価格
BTC [C]
システムにログインしてください。
時間 価格 BTC
16:07:23 買う 119800.93000019 0.00246500
16:00:35 買う 119800.93000019 0.00013347
15:53:58 買う 119800.93000019 0.00024467
15:53:47 買う 119800.93000019 0.02498959
15:52:53 買う 119800.93000019 0.02124682
15:52:24 買う 119800.93000019 0.00246910
15:51:28 買う 119800.93000019 0.00247137
15:50:25 買う 119800.93000019 0.00247160
15:49:30 買う 119800.93000019 0.00247180
15:47:16 買う 119800.93000019 0.00001862
15:47:13 買う 119800.93000019 0.00001862
15:47:10 買う 119800.93000019 0.00001862
15:47:07 買う 119800.93000019 0.00007313
15:47:04 買う 119800.93000019 0.00007313
15:47:00 買う 119800.93000019 0.00008770
15:46:55 買う 119800.93000019 0.00010514
15:46:51 買う 119800.93000019 0.00015745
15:46:49 買う 119800.93000019 0.00015745
15:46:33 買う 119800.93000019 0.00016462
15:46:31 買う 119800.93000019 0.00016462
15:45:38 買う 119800.93000019 0.00016462
15:45:34 買う 119800.93000019 0.00016462
15:45:28 買う 119800.93000019 0.00016462
15:45:18 買う 119800.93000019 0.00002465
15:44:49 買う 119800.93000019 0.00003962
15:44:40 買う 119800.93000019 0.00016464
15:44:33 買う 119800.93000019 0.00016466
15:44:20 買う 119800.93000019 0.00016467
15:44:19 買う 119800.93000019 0.00097891
15:44:18 買う 119800.93000019 0.00002443
15:44:12 買う 119800.93000019 0.00010649
15:43:42 買う 119800.93000019 0.00001074
15:43:15 売る 120000.000 0.00100000
15:43:15 売る 120000.010 0.00018000
15:42:20 売る 120000.93000019 0.00001543
15:41:53 買う 120000.9300002 0.00009308
15:41:36 買う 120000.9300002 0.00011160
15:41:31 売る 120000.9300002 0.00004625
15:41:31 売る 120000.940 0.00018000
15:38:31 売る 120001.020 0.00001312
14:35:38 買う 120001.41000003 0.00056936
13:44:38 買う 120001.41000003 0.00015539
13:20:42 買う 120001.41000003 0.00029815
13:19:14 買う 120001.41000003 0.00002441
13:19:10 買う 120001.41000003 0.00104385
13:19:09 買う 120001.41000003 0.00029815
13:19:08 買う 120001.41000003 0.00094262
13:19:06 買う 120001.41000003 0.00101342
13:19:03 買う 120001.41000003 0.00029815
13:19:03 売る 120001.41000005 0.00034089
チャット
ENRUDECNAR

okika: paulcsvp, DOGE, RUR, WAVES, USD choose market

03334538689 L1: Hi

03334538689 L1: What is Dice coin ?

okika: 03334538689, RUR market is for you

BoastKit: 03334538689, Q: "What is Dice coin ?" A: Few pennies

BoastKit: Aaa555, Go to RU chat - speak ENGLISH ! This is EN chat ONLY !

india123 L1: Go gi

india123 L1: Dice coin what is it?

Ericco18 L1: BoastKit, i tried to sell it no buyersyUBD

BoastKit: Ericco18, You tried to sell what ?

brandkmpofu L0: whats going ont

Aaa555 L1: BoastKit, не понял в чем дело

BoastKit: Aaa555, Click "RU" chat

cobratoontje: Damn! Armagaddon?

Yanadia: boydcyr2, do u remember what tele acc u used before for Yobot ?

Yanadia: Upzz wrong time ans**

Amit9 L0: india123, it's a long story

vprasad L0: 0didfen11,

enrique95: im entering back for the first time since 2017

PalaFat L0: hi

Dageneral: Welcome back

Yanadia: enrique95, Wback

Mohamed199 L0: My account is limited , what should to do ?

okika: Mohamed199, open a new one and don't freeze it. You did it, because you do not concentrate on what are you doing. Be careful.

BoastKit: okika, Quite the opposite ! He is concentrated on what he's doing. He's constantly doing stupid things and is focused to carefully keep doing it over and over ;-)

Yanadia: lolzz funny

RoshanKr70 L0: How much is my balance

BoastKit: RoshanKr70, 0.000 BTC

Yanadia: BoastKit, hahaha

cobratoontje: ?

cobratoontje: Funny world...........

Yanadia: although this year may not be able to feel Bullish or ATH Thankfully to My God I am still Sane lol

BoastKit: Yanadia, :)

Yanadia: BoastKit, Their questions are very funny but also look like they're losing their minds ' hehehe

Yanadia: BoastKit, morning

prokip1: zec

Yanadia: on the way

Silentmode L0: Good morning

okika: Silentmode, hi

Yanadia: Silentmode, morning for u too

maciocia: morning degens

Yanadia: maciocia, long not seen u around

Yanadia: BoastKit, i m still sane but inside myheart crying hahahaha

Cherry72 L0: Hi

jagrapolite5 L0: hey hey anybody alive in here?

maciocia: jagrapolite5, sure man

maciocia: alive and kickin

BoastKit: lol, ghosttown has survivors...

maciocia: BoastKit, sometimes they come back

BoastKit: maciocia, Are we crypto zombies already after all those years ? ;)

送信する