Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02502372 | + 0.9% | 1383.8 | Ethereum |
ZEC | 0.00049151 | - 4.8% | 576.2 | Zcash |
LTC | 0.00085920 | + 1.2% | 209.4 | Litecoin |
ETC | 0.00016703 | + 0.8% | 105.6 | EthereumClassic |
DASH | 0.00021891 | + 1% | 62.2 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 41 | YoChat Token |
BCHABC | 0.00015911 | 0% | 7.9 | BitcoinCashABC |
DOGE-BTC | 0.00000186 | 0% | 5.2 | Dogecoin |
XRP-BTC | 0.00002129 | + 2.3% | 5 | Ripple |
SHIB-USDTb | T0.00001309 | - 0.7% | 3.5 | SHIBA INU |
TRX-BTC | 0.00000255 | - 0.4% | 3 | Tron Token |
ETH-BTC | 0.02493003 | + 0.9% | 2.8 | Ethereum |
FLOKIb-USDTb | T0.00008665 | - 2.8% | 1.9 | FLOKI BEP20 |
BTC-USDTt | T105184.65 | - 0.3% | 1.5 | Bitcoin |
YO10-USDTt | T0.00006721 | - 10% | 1 | YO10 Yobit |
BONUS-DOGE | D0.00223970 | - 0.2% | 0.7 | BONUS |
BTC-RUR | R8303583.15 | - 0.4% | 0.5 | Bitcoin |
BNB-BTC | 0.00632878 | + 0.4% | 0.5 | BNB BSC |
TON-BTC | 0.00003041 | + 0.3% | 0.5 | TON Coin |
ETH-USDT | T2618.1006766 | + 0.8% | 0.4 | Ethereum |
BTC-USDT | T105411.65 | - 0.2% | 0.3 | Bitcoin |
BTC-USDTb | T105369.29 | - 0.3% | 0.3 | Bitcoin |
ETH-USDC | 2630.9795003 | + 0.8% | 0.3 | Ethereum |
DOGE-ETH | E0.00007449 | - 1.1% | 0.2 | Dogecoin |
DOGE-USDT | T0.19487068 | - 0.4% | 0.2 | Dogecoin |
ZEC-BTC | 0.00049714 | - 3.4% | 0.2 | Zcash |
BTC | R8262232.26 | - 0.3% | 0.2 | Bitcoin |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
YOSTEP-USDT | T0.02361831 | - 0.5% | 0.2 | YOSTEP |
YOSTEP-BTC | 0.00000023 | 0% | 0.1 | YOSTEP |
WBNB-BTC | 0.00630657 | - 0.1% | 0.1 | WBNB BEP20 |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
ETH-RUR | R205938.12 | + 0.4% | 0.1 | Ethereum |
USDT-RUBLIX | 423165.13483 | + 0.4% | 0.1 | USDT ERC20 |
LTC-BTC | 0.00085936 | + 1.5% | 0.1 | Litecoin |
USDT-RUR | R78.77 | - 0.3% | 0.1 | USDT ERC20 |
BTC-WRUB | 4122211.0397 | - 0.4% | 0.1 | Bitcoin |
BTC | T103852.31 | + 0.3% | 0.1 | Bitcoin |
DOGE | 0.00000185 | - 0.6% | 0.1 | Dogecoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.1 | Shiba v2 Limited |
- BTC / USD
- Last: 108500.03000000
- 24High: 109250.00000000
- 24Low: 107521.97805638
- 24V: 0.01 BTC
Price | BTC | USD |
---|
109249.98999998 | 0.00003429 | 3.74618215 |
109249.98999999 | 0.00003798 | 4.14931462 |
109250.00000000 | 0.00028067 | 30.6631975 |
109278.00000000 | 0.00011884 | 12.98659752 |
109717.94000000 | 0.00018000 | 19.7492292 |
109717.94588895 | 0.00005029 | 5.51771549 |
109799.99900000 | 0.00001000 | 1.09799999 |
109849.99900000 | 0.00001000 | 1.09849999 |
109890.86000000 | 0.00056419 | 61.9993243 |
109890.87000000 | 0.00010000 | 10.9890870 |
109890.88000000 | 0.00090991 | 99.99081062 |
109899.89000000 | 0.00018000 | 19.7819802 |
109899.89999998 | 0.00001010 | 1.10998898 |
109899.99900000 | 0.00001000 | 1.09899999 |
109900.00000000 | 0.00006952 | 7.64024800 |
109906.89385148 | 0.00009743 | 10.70822866 |
109949.99900000 | 0.00001000 | 1.09949999 |
109950.00000000 | 0.00020617 | 22.6683915 |
109990.00000000 | 0.33099324 | 36405.9464676 |
109995.97000000 | 0.00001168 | 1.28475292 |
109995.98000000 | 0.00100000 | 109.995980 |
109995.99999995 | 0.00172020 | 189.21511919 |
109999.99900000 | 0.00002014 | 2.21539997 |
109999.99999999 | 0.07954071 | 8749.47809999 |
110000.00000000 | 0.00149115 | 164.026500 |
110000.74000000 | 0.01000000 | 1100.00740 |
110001.86000000 | 0.00100000 | 110.001860 |
110499.99900000 | 0.00001000 | 1.10499999 |
110500.00000000 | 0.00001000 | 1.10500000 |
110697.01196537 | 0.00001002 | 1.10918405 |
110725.00000000 | 0.00001530 | 1.69409250 |
110810.50000000 | 0.00094744 | 104.98630012 |
110810.53494954 | 0.00010000 | 11.08105349 |
110810.53494966 | 0.00500000 | 554.05267474 |
110994.99900000 | 0.00001000 | 1.10994999 |
110999.00000000 | 0.00019366 | 21.49606634 |
111000.00000000 | 0.00039763 | 44.1369300 |
111001.12000000 | 0.00100000 | 111.001120 |
111100.67000001 | 0.00008538 | 9.48577520 |
111100.67000002 | 0.06020657 | 6688.9902654 |
111111.00000000 | 0.00237758 | 264.17529138 |
111209.40006003 | 0.00299032 | 332.55169318 |
111315.74327475 | 0.00001002 | 1.11538374 |
111511.43000000 | 0.00018000 | 20.0720574 |
111615.10000000 | 0.00005000 | 5.58075500 |
111653.63095132 | 0.00001287 | 1.43698223 |
111777.00000000 | 0.00100000 | 111.777000 |
111900.00000000 | 0.00008006 | 8.95871400 |
111994.99999995 | 0.00030000 | 33.59849999 |
111995.99999995 | 0.05000000 | 5599.79999999 |
Price | BTC | USD |
---|
108500.05000000 | 0.00018000 | 19.5300090 |
108500.04000000 | 0.00008695 | 9.43407847 |
108500.00000000 | 0.00015336 | 16.6395600 |
107942.94850514 | 0.00004025 | 4.34470367 |
107500.00000000 | 0.00202802 | 218.012150 |
107458.34677228 | 0.00021750 | 23.37219042 |
107053.05836890 | 0.00006037 | 6.46279313 |
107000.00000000 | 0.00022116 | 23.6641200 |
106999.99999999 | 0.00023979 | 25.65752999 |
106900.00000000 | 0.00011109 | 11.8755210 |
106700.00000000 | 0.00001043 | 1.11288100 |
106500.33000002 | 0.00013843 | 14.74284068 |
106439.09603333 | 0.00001002 | 1.06651974 |
106200.00000000 | 0.00257859 | 273.846258 |
106111.11111111 | 0.00500000 | 530.55555555 |
106000.00010000 | 0.00001000 | 1.06000000 |
106000.00000000 | 0.00125606 | 133.142360 |
105713.50339349 | 0.00001002 | 1.05924930 |
105700.00000000 | 0.00010410 | 11.0033700 |
105549.95000000 | 0.00050000 | 52.7749750 |
105500.00010000 | 0.00001000 | 1.05500000 |
105400.00000000 | 0.00001193 | 1.25742200 |
105200.00000000 | 0.00010410 | 10.9513200 |
105111.11111119 | 0.00024260 | 25.49995555 |
105111.11111111 | 0.00994121 | 1044.93162888 |
105000.00010000 | 0.00001000 | 1.05000000 |
105000.00000000 | 0.00025837 | 27.1288500 |
104876.28153386 | 0.00001002 | 1.05086034 |
104800.00000000 | 0.00001806 | 1.89268800 |
104700.00000000 | 0.00010310 | 10.7945700 |
104585.07000000 | 0.00010022 | 10.48151571 |
104575.02000000 | 0.00020068 | 20.98611501 |
104545.02000000 | 0.00040365 | 42.19959732 |
104505.01000002 | 0.00101458 | 106.02869304 |
104500.00010000 | 0.00001000 | 1.04500000 |
104400.00000000 | 0.00107547 | 112.279068 |
104216.00000000 | 0.00377774 | 393.70095184 |
104200.00000000 | 0.00010420 | 10.8576400 |
104111.11111111 | 0.02319561 | 2414.92072999 |
104000.00010000 | 0.00001000 | 1.04000000 |
104000.00000000 | 0.01004046 | 1044.20784 |
103927.43045444 | 0.00001002 | 1.04135285 |
103700.00000000 | 0.00010830 | 11.2307100 |
103500.00010000 | 0.00001000 | 1.03500000 |
103441.00000000 | 0.00100000 | 103.441000 |
103400.01000001 | 0.00010257 | 10.60573902 |
103203.01000001 | 0.00010181 | 10.50709844 |
103200.00000000 | 0.00010830 | 11.1765600 |
103166.00000000 | 0.01088310 | 1122.7658946 |
103111.11111111 | 0.02500000 | 2577.77777777 |
Time | Price |
|
---|
You need to log in. |
Time | Price | BTC |
---|
08:31:54 | SELL | 108500.030 | 0.00004801 |
06:36:53 | SELL | 109203.5195259 | 0.00015263 |
23:29:53 | BUY | 109249.98999999 | 0.00009135 |
22:22:03 | SELL | 108500.000 | 0.00003060 |
20:13:41 | BUY | 109249.980 | 0.00004984 |
19:27:27 | BUY | 109249.980 | 0.00006590 |
19:12:54 | SELL | 107521.980 | 0.00003020 |
19:12:43 | SELL | 107521.97805638 | 0.00000003 |
19:12:43 | SELL | 107852.50349199 | 0.00005028 |
19:12:43 | SELL | 108109.57919227 | 0.00004023 |
19:12:43 | SELL | 108109.580 | 0.00018000 |
19:12:42 | SELL | 108293.20407281 | 0.00003019 |
19:12:42 | SELL | 108298.14656746 | 0.00003019 |
19:12:42 | SELL | 108327.70000002 | 0.00013804 |
19:12:42 | SELL | 108327.70000002 | 0.00016674 |
19:12:42 | SELL | 108327.70000002 | 0.00004830 |
19:02:07 | BUY | 109250.000 | 0.00008500 |
18:50:33 | BUY | 109250.000 | 0.00001001 |
18:50:31 | SELL | 108327.70000002 | 0.00001000 |
17:48:10 | BUY | 109250.000 | 0.00002205 |
17:44:57 | BUY | 109127.000 | 0.00002274 |
16:55:15 | BUY | 109127.000 | 0.00005561 |
13:16:57 | BUY | 109174.18130888 | 0.00004027 |
13:16:57 | BUY | 109000.000 | 0.00001000 |
13:16:57 | BUY | 109000.000 | 0.00100000 |
13:16:57 | BUY | 109000.000 | 0.00001395 |
13:16:57 | BUY | 109000.000 | 0.00007696 |
13:16:57 | BUY | 109000.000 | 0.00001801 |
13:16:57 | BUY | 109000.000 | 0.00010907 |
13:16:57 | BUY | 108979.980 | 0.00050000 |
13:16:51 | BUY | 108979.900 | 0.00095188 |
08:55:41 | SELL | 108324.250 | 0.00001043 |
08:52:03 | BUY | 108979.900 | 0.00004812 |
08:52:03 | BUY | 108979.900 | 0.00000796 |
07:43:36 | BUY | 108979.900 | 0.00000204 |
07:43:36 | BUY | 108833.84665562 | 0.00001935 |
07:43:17 | BUY | 108833.84665562 | 0.00002315 |
07:42:06 | BUY | 108833.84665562 | 0.00002512 |
07:40:49 | BUY | 108833.84665562 | 0.00002486 |
07:39:31 | BUY | 108833.84665562 | 0.00000039 |
07:39:31 | BUY | 108833.84665562 | 0.00002420 |
07:39:12 | BUY | 108833.84665562 | 0.00002459 |
07:38:29 | BUY | 108833.84665562 | 0.00002433 |
07:36:36 | BUY | 108833.84665562 | 0.00002394 |
07:34:48 | BUY | 108833.84665562 | 0.00001261 |
07:34:48 | BUY | 108833.000 | 0.00001000 |
06:45:48 | SELL | 108324.13732176 | 0.00006580 |
02:48:11 | BUY | 108833.84665562 | 0.00002948 |
02:48:11 | BUY | 108833.84665562 | 0.00000380 |
02:48:11 | BUY | 108532.93024 | 0.00000025 |
hakan4punkt: Nobody around for chatting?
Yanadia: hakan4punkt, Morning from Asia -- cos it is early morning in my country 04:18 AM
Yanadia: hakan4punkt, hahahaha yep dice army were sleep i guess
Yanadia: hakan4punkt, this my choice chili with 5 level :) i love chili
yeboahkb L0: an airdrop any moment for us will be cool
ddrdwn L0: Hi....has everuonehere ever withdraw a coin DICE?nKW
ddrdwn L0: Hi....has everyone here ever withdraw a coin DICE?
TheButterZone: how do you change email address? just a new ticket?
okika: TheButterZone, open new account, transfer your funds via yobicode and forget the old one. As I know, there is no way to change e-mail address....
TheButterZone: I don't have any funds, I'm just squatting my name against scammers & my current email domain is expiring soon
BoastKit: TheButterZone, Okika is right. You can't. You would have to create new account.
TheButterZone: ok thx
tushge: hello guys
Yanadia: Night Yobit'S how u all doing ??
Yanadia: why it's so quiet 'uggh
iVAN123454 L0: gn
Yanadia: Good Morning Yobit'S
kanzia82 L0: hakan4punkt, me ask P i cant withdraw
Yanadia: hellooooooooooooo wake Up
minemeneral: Yanadia, Holidays?
minemeneral: minemeneral, Are you online? I would like you to test my bot. Check the PM.
MrMauga23: Hi all
Yanadia: minemeneral, i guess too
Yanadia: minemeneral, ok
MrMauga23: Did Yobit di airdrop guys?
Hadijaya99 L0: Susah sekali menghubungi tim suport yobit
mandobro: Yanadia, hi:) and ty for introduce
mandobro: Yanadia, last month I not like traders from New York, but now you are right)
mandobro: Yanadia, Right now is the time to check the vibe
mandobro: Yanadia, It seems like panic low holders
mandobro: but anyway we have some news
yobbtdz L0: What currency is available for withdrawal?
BoastKit: yobbtdz, look for top coins like LTC or USDT (not sure about all versions at the moment but worth try) - there are few others but I'm not sure about current conditions - so maybe someone who does withdraw at the moment can help you more
yobbtdz L0: BoastKit usdt non
cobratoontje: yobbtdz, like Dice too
cobratoontje: yobbtdz, Yet, Dice ain't np currency
cobratoontje: *no
cobratoontje: Lol
cobratoontje: I'm an autodidact dyslectic!
BoastKit: yobbtdz, there are few versions (erc20 - ETH, trc20 - TRX, bep20 - BSC and USDTton - Ton) - all are on different chains and have separate wallets on Yobit. It's not the same !
cobratoontje: Ok...........i split....
BoastKit: yobbtdz, So it's USDTe, USDTt, USDTb and USDTton
Yanadia: mandobro, all just begin toto jump higher requires lower pressure
Yanadia: *to
Yanadia: cobratoontje, lolzz
minemeneral: Oh, Yanadia didn't give feedback... Anyway, I made a Telegram bot and I invite everyone to test it. It has only three functions so far: 1) Find the best pair for buy/sell of your coin; 2) Total volume of each coin for the current day; 3) Significant events on Yobit. To search for a bot in Telegram, type: @YodaTradingBot
minemeneral: This bot is for Yobit only
minemeneral: Give me feedback on whether it is useful for you, what insights you have received, and so on. I spent a lot of time developing it :)
Yanadia: minemeneral, oh ok
yayos043 L0: hi can you help me withdraw my funds the system always saying "Wallet maintenance'