Devise | Quantité |
---|
Est. BTC: | 0.00000000 BTC |
Devise | Prix | LV | Vol24 | YP | |
---|---|---|---|---|---|
Devise | Prix | Chang. | Vol. | fullname |
Devise | Prix | Chang. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03910000 | - 2.6% | 2354 | Ethereum |
ZEC | 0.00043512 | - 5.6% | 487.6 | Zcash |
LTC | 0.00099716 | - 0.6% | 206.8 | Litecoin |
ETC | 0.00018493 | - 2.8% | 118.3 | EthereumClassic |
DASH | 0.00020036 | - 5.2% | 57.5 | DASH |
DOGE-BTC | 0.00000230 | - 3.4% | 27.8 | Dogecoin |
SHIB-USDTb | T0.00001303 | - 4.5% | 14.7 | SHIBA INU |
XRP-BTC | 0.00002638 | + 0.4% | 6.8 | Ripple |
BTC-USDTt | T114638.37 | - 0.7% | 5.8 | Bitcoin |
BCHABC | 0.00012320 | 0% | 4.1 | BitcoinCashABC |
WSHIB-SHIB | 2.20581601 | + 3% | 3.1 | Wrapped Shiba |
ETH-BTC | 0.03925685 | - 1.8% | 2.9 | Ethereum |
TRX-BTC | 0.00000301 | - 0.4% | 2.6 | Tron Token |
FLOKIb-USDTb | T0.00009455 | - 5.5% | 2.2 | FLOKI BEP20 |
DOGE-ETH | E0.00005840 | - 2.4% | 1.2 | Dogecoin |
DOGE-USDT | T0.26263969 | - 4.6% | 1 | Dogecoin |
BTC-USDT | T114601.67 | - 0.3% | 0.6 | Bitcoin |
ETH-USDT | T4499.9875781 | - 2.1% | 0.6 | Ethereum |
YOCHAT-DOGE | D0.00000042 | 0% | 0.5 | YoChat Token |
BTC-RUR | R9580897.54 | + 0.1% | 0.5 | Bitcoin |
BNB-BTC | 0.00797902 | - 1% | 0.5 | BNB BSC |
BTC | T113855.88 | - 0.7% | 0.5 | Bitcoin |
YO-BTC | 0.00598360 | - 2.6% | 0.4 | Yo Token ERC20 |
BTC-USDTb | T114170.64 | - 0.6% | 0.4 | Bitcoin |
DOGE-WRUB | 8.71700253 | - 3.2% | 0.3 | Dogecoin |
BONUS-DOGE | D0.00158911 | + 0.2% | 0.3 | BONUS |
ETH-USDC | 4505.4653420 | - 2.2% | 0.3 | Ethereum |
BTC | R9595300.00 | + 0.2% | 0.2 | Bitcoin |
TON-BTC | 0.00002743 | + 0.2% | 0.2 | TON Coin |
BTC-WRUB | 3780053.2257 | + 2.4% | 0.2 | Bitcoin |
BTC | T114012.81 | - 0.6% | 0.2 | Bitcoin |
WBNB-BTC | 0.00799688 | - 0.7% | 0.2 | WBNB BEP20 |
USDTe-USDTt | T1.00270075 | + 0.7% | 0.2 | USDT ERC20 |
USDTe-USDTb | T0.99473463 | - 0.1% | 0.2 | USDT ERC20 |
ETH-RUR | R378024.83 | - 1.9% | 0.2 | Ethereum |
USDT-RUBLIX | 459691.54249 | + 0.2% | 0.2 | USDT ERC20 |
USDT-RUR | R83.76 | + 0.4% | 0.2 | USDT ERC20 |
PALMS-BTC | 0.00000000 | 0% | 0.1 | Palms |
ZEC-BTC | 0.00043752 | - 4.4% | 0.1 | Zcash |
USDT | R83.50 | + 0.1% | 0.1 | USDT ERC20 |
- BTC / USD
- Last: 115992.20746128
- 24High: 116200.00000000
- 24Low: 115000.00000000
- 24V: 0.01 BTC
Prix | BTC | USD |
---|
115992.20746128 | 0.00002976 | 3.45192809 |
115999.99999999 | 0.00010123 | 11.74267999 |
116012.23817364 | 0.00004020 | 4.66369197 |
116040.00000002 | 0.00010016 | 11.6225664 |
116090.76293485 | 0.00004020 | 4.66684866 |
116150.00000000 | 0.00028592 | 33.2096080 |
116200.00000000 | 0.00007848 | 9.11937600 |
116233.26774881 | 0.00005024 | 5.83955937 |
116499.00000000 | 0.00020000 | 23.2998000 |
116500.00000000 | 0.00010151 | 11.8259150 |
116600.00000000 | 0.00020086 | 23.4202760 |
116604.50000000 | 0.00435579 | 507.90471505 |
116604.94891402 | 0.00006029 | 7.03011237 |
116642.89879694 | 0.00029411 | 34.30584296 |
116986.99999996 | 0.00020386 | 23.84896981 |
117059.22512324 | 0.00007035 | 8.23511648 |
117200.00000000 | 0.00100820 | 118.161040 |
117596.09868793 | 0.00008023 | 9.43473499 |
117799.99000000 | 0.00007528 | 8.86798324 |
117980.00000000 | 0.00378083 | 446.0623234 |
118000.00000000 | 0.00009109 | 10.7486200 |
118150.00000000 | 0.00010000 | 11.8150000 |
118200.00000000 | 0.00020000 | 23.6400000 |
118500.00000000 | 0.00102000 | 120.870000 |
118600.00000000 | 0.00060000 | 71.1600000 |
118999.00000000 | 0.00170000 | 202.298300 |
119000.00000000 | 0.00218503 | 260.018570 |
119500.00000000 | 0.00002000 | 2.39000000 |
119998.99999999 | 0.00022116 | 26.53897883 |
119999.00000000 | 0.00300000 | 359.997000 |
119999.99850000 | 0.02747145 | 3296.57395879 |
120000.00000000 | 0.04588349 | 5506.01880 |
120101.00000000 | 0.00100249 | 120.40005149 |
120200.00000000 | 0.00261255 | 314.028510 |
120500.00000000 | 0.00002016 | 2.42928000 |
120590.00000000 | 0.02624949 | 3165.4259991 |
121000.00000000 | 0.01575823 | 1906.74583 |
121111.00000000 | 0.00005000 | 6.05555000 |
121500.00000000 | 0.00001979 | 2.40448500 |
121800.00000000 | 0.00431100 | 525.079800 |
121900.00000000 | 0.00006427 | 7.83451300 |
121999.99900000 | 0.00001000 | 1.21999999 |
122000.00000000 | 0.03579421 | 4366.89362 |
122001.00000000 | 0.00100000 | 122.001000 |
122222.00000000 | 0.00005000 | 6.11110000 |
122500.00000000 | 0.00100000 | 122.500000 |
122844.00000000 | 0.00227473 | 279.43693212 |
122880.85000000 | 0.00001000 | 1.22880850 |
122900.00000000 | 0.00100000 | 122.900000 |
122959.34183986 | 0.00001001 | 1.23082301 |
Prix | BTC | USD |
---|
115267.73679745 | 0.00006294 | 7.25495135 |
115002.00000000 | 0.00005199 | 5.97895398 |
115000.00000000 | 0.00430201 | 494.731150 |
114927.51078891 | 0.00001002 | 1.15157365 |
114700.00000000 | 0.00002040 | 2.33988000 |
114600.00000000 | 0.00009605 | 11.0073300 |
114589.31840842 | 0.00113188 | 129.70135772 |
114554.00000000 | 0.00002267 | 2.59693918 |
114500.00000000 | 0.00017467 | 19.9997150 |
114312.66588170 | 0.00050051 | 57.2146324 |
114200.00000000 | 0.00002017 | 2.30341400 |
114102.20746128 | 0.00090000 | 102.69198671 |
114029.00001115 | 0.00001437 | 1.63859673 |
114029.00000000 | 0.00001539 | 1.75490631 |
114028.99999999 | 0.00010105 | 11.52263044 |
114000.00000000 | 0.00005200 | 5.92800000 |
113945.00000258 | 0.00035059 | 39.94797755 |
113944.00000000 | 0.00005068 | 5.77468192 |
113745.86831231 | 0.00001002 | 1.13973360 |
113700.00000000 | 0.00002040 | 2.31948000 |
113530.00000000 | 0.00010142 | 11.5142126 |
113500.00000000 | 0.00037709 | 42.7997150 |
113200.00000002 | 0.00005150 | 5.82980000 |
113200.00000000 | 0.00002058 | 2.32965600 |
113000.00000000 | 0.00017101 | 19.3241300 |
112902.00000000 | 0.00008978 | 10.13634156 |
112900.00000003 | 0.00005051 | 5.70257900 |
112900.00000002 | 0.00017026 | 19.2223540 |
112900.00000000 | 0.00100000 | 112.900000 |
112850.00000600 | 0.00001372 | 1.54830200 |
112850.00000000 | 0.00010113 | 11.4125205 |
112844.00000024 | 0.00010114 | 11.41304216 |
112844.00000000 | 0.00195544 | 220.65967136 |
112804.00000000 | 0.00198397 | 223.79975188 |
112800.00000308 | 0.00001927 | 2.17365600 |
112700.00000003 | 0.00004436 | 4.99937200 |
112700.00000000 | 0.00084528 | 95.2630560 |
112650.00000000 | 0.00100000 | 112.650000 |
112600.00000000 | 0.03882152 | 4371.303152 |
112530.00000000 | 0.00100000 | 112.530000 |
112500.75346932 | 0.00017761 | 19.98125882 |
112200.00000000 | 0.00002000 | 2.24400000 |
112100.00000000 | 0.00020000 | 22.4200000 |
112000.00010000 | 0.00001000 | 1.12000000 |
112000.00000000 | 0.00139786 | 156.560320 |
111700.00000000 | 0.00002000 | 2.23400000 |
111401.03106999 | 0.00004143 | 4.61534471 |
111200.00000000 | 0.00002000 | 2.22400000 |
111111.19900019 | 0.00031949 | 35.49891696 |
111111.11111111 | 0.03114049 | 3460.05444444 |
Heure | Prix |
|
---|
Connexion requise. |
Heure | Prix | BTC |
---|
14:31:36 | BUY | 115992.20746128 | 0.00000825 |
14:31:36 | BUY | 115992.20746128 | 0.00006280 |
14:31:36 | BUY | 115766.01644164 | 0.00005987 |
14:31:36 | BUY | 115766.01644164 | 0.00001479 |
13:52:45 | SELL | 115002.00000001 | 0.00003491 |
13:34:46 | SELL | 115002.00000001 | 0.00010000 |
13:32:12 | BUY | 115766.01644164 | 0.00003708 |
13:32:12 | BUY | 115582.20746128 | 0.00001066 |
13:32:12 | BUY | 115582.20746128 | 0.00001066 |
13:32:12 | BUY | 115582.20746128 | 0.00001279 |
13:32:11 | BUY | 115582.20746128 | 0.00001534 |
13:32:11 | BUY | 115582.20746128 | 0.00002715 |
13:32:11 | BUY | 115582.20746128 | 0.00002196 |
13:02:54 | SELL | 115000.000 | 0.00028592 |
13:02:54 | SELL | 115000.000 | 0.00001066 |
13:02:54 | SELL | 115000.000 | 0.00001066 |
13:02:54 | SELL | 115000.000 | 0.00001279 |
13:02:54 | SELL | 115000.000 | 0.00001534 |
13:02:54 | SELL | 115000.000 | 0.00002715 |
13:02:54 | SELL | 115000.000 | 0.00002196 |
13:02:54 | SELL | 115002.000 | 0.00005187 |
13:02:54 | SELL | 115002.000 | 0.00005057 |
13:02:54 | SELL | 115002.000 | 0.00004098 |
13:02:54 | SELL | 115152.70048067 | 0.00001002 |
13:02:54 | SELL | 115267.73679745 | 0.00001226 |
13:02:53 | SELL | 115267.73679745 | 0.00002575 |
13:02:53 | SELL | 115267.73679745 | 0.00006280 |
13:02:53 | SELL | 115313.54960083 | 0.00003019 |
13:02:53 | SELL | 115350.000 | 0.00010123 |
13:02:53 | SELL | 115380.00000001 | 0.00008658 |
13:02:53 | SELL | 115380.00000001 | 0.00001358 |
13:02:53 | SELL | 115410.05930381 | 0.00002016 |
13:02:53 | SELL | 115500.000 | 0.00001104 |
13:02:53 | SELL | 115500.000 | 0.00001061 |
13:02:53 | SELL | 115500.000 | 0.00001048 |
13:02:53 | SELL | 115500.000 | 0.00001074 |
13:02:53 | SELL | 115500.000 | 0.00002510 |
13:02:53 | SELL | 115500.000 | 0.00001051 |
13:02:53 | SELL | 115539.26275128 | 0.00002016 |
13:02:53 | SELL | 115990.000 | 0.00001089 |
11:51:50 | SELL | 116189.31840842 | 0.00012106 |
10:06:22 | BUY | 116200.000 | 0.00001102 |
10:06:22 | BUY | 116200.000 | 0.00001059 |
10:06:22 | BUY | 116200.000 | 0.00001046 |
10:06:21 | BUY | 116200.000 | 0.00001072 |
10:06:09 | BUY | 116200.000 | 0.00002505 |
10:06:09 | BUY | 116200.000 | 0.00001049 |
10:06:09 | BUY | 116174.91560119 | 0.00028752 |
10:06:09 | BUY | 116157.464318 | 0.00000513 |
10:06:09 | BUY | 116118.90722744 | 0.00001479 |
Yanadia: manbtc007, no sex coin are not good in market
Yanadia: Batman trap p~
manbtc007: Those coins were good to me. SEX, SXC, TIT, TTC.
manbtc007: made a killing in ANAL
manbtc007: ALL doge that I brought in 2020 was due ANAL pump.
Yanadia: manbtc007, why that coin r stuck cos its killing coin
manbtc007: Coins get old and lose their shine.
Yanadia: manbtc007, fail project for others
Yanadia: lolzz crazyness of investor
manbtc007: currently not during launch.
Yanadia: hahahahaha
Yanadia: from the name already kills the character for the coin .... fun but dangerous not event win't to join that from begin till the end of the world ' on my wish '
manbtc007: your choice. Amateurs select coins on name not on performance. simply dumb.
Yanadia: Someone once told me that if I stick to my ideals, I will remain poor, maybe true but a calm heart is more important than wealth even though it is sometimes slapped by the harshness of life
Yanadia: manbtc007, yes u right can be deny :)
Yanadia: manbtc007, hahaha u can normaly out of that love topuc :p~~ i win thia time
Yanadia: topic** win this time*** lolzz
manbtc007: No SERMONS we are not in CHURCH. Please go there.
Yanadia: now i m out :) go to my bed :)
Yanadia: manbtc007, u need smarth patners for ur debated chat :) not someone dumb as me sir
mahmoodho965555 L0: Hi
woodrowcurran L0: Heloo
boydcyr2 L1: BoastKit, Sorry had not seen that chat. Yes I ran the command and it just repeats the same over and over, to register and tick the box in settings. When I tick the box nothing happens, Imdon't get any instructions.
boydcyr2 L1: BoastKit, @SecYoBot is a special security bot for Yobit Exchange. To use it: 1️⃣ Register or login at Yobit by this link: [link] 2️⃣ Go to Settings page [link] and connect Yobit account by clicking a special link on the page. 3️⃣ Use Yobit Exchange and get 4700 FastUSD and more / daily! [link] ([link] [link] - Get 4700 Fast USD / daily - Ethereum (ETH) Exchange Buy and sell Ethereum (ETH) on YoBit Exchange!
vernonvalenzuel L0: Good morning
Tomasz: Do you know anything more about Genes? Does anyone play there?
Yanadia: kubinth2014, Have you done the stepnys correctly? - email confirm - tg confirm ?
Yanadia: kubinth2014, You should be grateful to Yobit, your money was not lost due to your negligence
nyoy08: really?
Yanadia: nyoy08, what really ?
Yanadia: i dont know evetyone have their own ecperienc about things :) as i knew withdrawal are ok as long we do right steps & coin wallet are online ' peace '
Yanadia: some words get typo * r & x error
BoastKit: kubinth2014, Are you sure you're withdrawing to DOGE adress on DOGE network ?
BoastKit: boydcyr2, I assume you used different telegram account when SecYoBot was previously activated on your Yobit account.
Leoken154 L1: Can you sell your dice
Yanadia: dice/rur , yes u can
sasadasa L0: Hello
sasadasa L0: sasadasa, .
boydcyr2 L1: BoastKit, I only have one TG account linked to my cellphonefRC
boydcyr2 L1: BoastKit, never had TG before, I just don't use it
lihao1989311 L0: How to exchange DICE to btc
Yanadia: boydcyr2, Did you join the yoda event and participate in Y010 on Yobit Cash?
BoastKit: lihao1989311, You don't have enough to do that. Those few silly millions are worth pennies. Go to RUR market to sell/find out.
BoastKit: boydcyr2, So - lets try again - step by step. What is your "procedure" - how are you tring to activate SecYoBot - what are you doing (step by step) ?
Yanadia: BoastKit, u r really patient man :)
BoastKit: Yanadia, I have way more patience toward tech stuff than people :)
Yanadia: i see you are ... i dont ve it at all lolzz
manbtc007: pyar do pyar lo. ek toh kam jindgani
maciocia: manbtc007, did you protested hard?
manbtc007: maciocia, no. i don't belong to Gen Z. I'm happy with my whisky and women