Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.04067601 | + 3.4% | 2328.4 | Ethereum |
ZEC | 0.00043650 | + 4.6% | 476.3 | Zcash |
LTC | 0.00104000 | + 2.5% | 198.9 | Litecoin |
ETC | 0.00018902 | + 0.9% | 116.3 | EthereumClassic |
DASH | 0.00021972 | + 2.5% | 63.8 | DASH |
DOGE-BTC | 0.00000262 | + 15% | 49.8 | Dogecoin |
DOGE | 0.00000262 | + 17% | 25.5 | Dogecoin |
SHIB-USDTb | T0.00001469 | + 10.9% | 21.6 | SHIBA INU |
YOCHAT-DOGE | D0.00000042 | 0% | 20.2 | YoChat Token |
XRP-BTC | 0.00002723 | + 2.9% | 8.8 | Ripple |
ETH-BTC | 0.04066568 | + 3.6% | 5.7 | Ethereum |
WSHIB-SHIB | 2.12106891 | - 4.6% | 4.9 | Wrapped Shiba |
BCHABC | 0.00012204 | - 1% | 4.3 | BitcoinCashABC |
TRX-BTC | 0.00000304 | + 0.7% | 3 | Tron Token |
FLOKIb-USDTb | T0.00011044 | + 11.4% | 3 | FLOKI BEP20 |
DOGE-ETH | E0.00006458 | + 11.6% | 2.5 | Dogecoin |
USDT-RUR | R82.89 | + 0.1% | 1.7 | USDT ERC20 |
BONUS-DOGE | D0.00159082 | - 0.1% | 1.4 | BONUS |
DOGE-USDT | T0.30421698 | + 16.4% | 1.3 | Dogecoin |
WDOGE | D1.00000000 | 0% | 1.1 | Wrapped DogeCoin |
ETH-USDT | T4706.3037494 | + 4.8% | 1 | Ethereum |
BNB-BTC | 0.00807060 | + 2.7% | 1 | BNB BSC |
BTC-USDTt | T115796.02 | + 1.2% | 1 | Bitcoin |
BTC-RUR | R9553151.90 | + 1.1% | 1 | Bitcoin |
BTC-USDT | T116042.67 | + 1.1% | 0.9 | Bitcoin |
DOGE-WRUB | 9.23541496 | + 9.8% | 0.9 | Dogecoin |
ETH-USDC | 4727.3578236 | + 4.8% | 0.5 | Ethereum |
BTC-USDTb | T115991.59 | + 1.1% | 0.5 | Bitcoin |
ETH-RUR | R388982.60 | + 5% | 0.4 | Ethereum |
BTC | T116129.52 | + 1.6% | 0.4 | Bitcoin |
BTC-WRUB | 3599358.6699 | - 4.4% | 0.4 | Bitcoin |
WBNB-BTC | 0.00808906 | + 2.9% | 0.3 | WBNB BEP20 |
DOGE | T0.30229143 | + 16.3% | 0.3 | Dogecoin |
ETH | $4664.00 | + 2.6% | 0.3 | Ethereum |
USDT | $1.00 | - 1.1% | 0.3 | USDT ERC20 |
BTC | R9484411.77 | + 1% | 0.2 | Bitcoin |
ETH | R388888.88 | + 5.3% | 0.2 | Ethereum |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
YO10-USDTt | T0.00044750 | - 14.2% | 0.2 | YO10 Yobit |
USDTe-USDTt | T0.99616557 | - 0.4% | 0.2 | USDT ERC20 |
- BTC / USD
- Last: 115051.17162143
- 24High: 116000.00000000
- 24Low: 115000.00000001
- 24V: 0.01 BTC
Precio | BTC | USD |
---|
115051.17162143 | 0.00013095 | 15.06595092 |
115492.00000000 | 0.00006695 | 7.73218940 |
115992.00000000 | 0.00001000 | 1.15992000 |
115992.20746128 | 0.00010044 | 11.65025731 |
115999.00000000 | 0.00001000 | 1.15999000 |
115999.99999999 | 0.00010112 | 11.72991999 |
116000.00000000 | 0.00081329 | 94.3416400 |
116157.46431800 | 0.00028752 | 33.39759414 |
116174.91560119 | 0.00028752 | 33.40261173 |
116200.00000000 | 0.00007833 | 9.10194600 |
116398.22538158 | 0.00005028 | 5.85250277 |
116499.00000000 | 0.00020000 | 23.2998000 |
116500.00000000 | 0.00010151 | 11.8259150 |
116514.62360697 | 0.00005028 | 5.85835527 |
116600.00000000 | 0.00130672 | 152.363552 |
116604.50000000 | 0.00435579 | 507.90471505 |
116642.89879694 | 0.00029411 | 34.30584296 |
116759.78200560 | 0.00006032 | 7.04295005 |
116986.99999996 | 0.00020386 | 23.84896981 |
117059.41966145 | 0.00007036 | 8.23630076 |
117413.53773529 | 0.00004010 | 4.70828286 |
117799.99000000 | 0.00007528 | 8.86798324 |
117800.00000000 | 0.00100000 | 117.800000 |
117980.00000000 | 0.00378083 | 446.0623234 |
118000.00000000 | 0.00009109 | 10.7486200 |
118150.00000000 | 0.00010000 | 11.8150000 |
118200.00000000 | 0.00020000 | 23.6400000 |
118500.00000000 | 0.00102000 | 120.870000 |
118600.00000000 | 0.00060000 | 71.1600000 |
118999.00000000 | 0.00170000 | 202.298300 |
119000.00000000 | 0.00218503 | 260.018570 |
119500.00000000 | 0.00002000 | 2.39000000 |
119998.99999999 | 0.00022116 | 26.53897883 |
119999.00000000 | 0.00300000 | 359.997000 |
119999.99850000 | 0.02747145 | 3296.57395879 |
120000.00000000 | 0.04588349 | 5506.01880 |
120101.00000000 | 0.00100249 | 120.40005149 |
120200.00000000 | 0.00261255 | 314.028510 |
120500.00000000 | 0.00002016 | 2.42928000 |
121000.00000000 | 0.01575823 | 1906.74583 |
121111.00000000 | 0.00005000 | 6.05555000 |
121500.00000000 | 0.00001979 | 2.40448500 |
121800.00000000 | 0.00431100 | 525.079800 |
121900.00000000 | 0.00006427 | 7.83451300 |
121999.99900000 | 0.00001000 | 1.21999999 |
122000.00000000 | 0.03579421 | 4366.89362 |
122001.00000000 | 0.00100000 | 122.001000 |
122222.00000000 | 0.00005000 | 6.11110000 |
122500.00000000 | 0.00100000 | 122.500000 |
122844.00000000 | 0.00227473 | 279.43693212 |
Precio | BTC | USD |
---|
115003.00000000 | 0.00000468 | 0.53821404 |
115002.00000000 | 0.00010868 | 12.49841736 |
115000.00000000 | 0.00458785 | 527.602750 |
114800.00000000 | 0.00048837 | 56.0648760 |
114700.00000000 | 0.00002040 | 2.33988000 |
114600.00000000 | 0.00009605 | 11.0073300 |
114554.00000000 | 0.00002267 | 2.59693918 |
114500.00000000 | 0.00017467 | 19.9997150 |
114427.60850349 | 0.00006042 | 6.91371610 |
114312.66588170 | 0.00050051 | 57.2146324 |
114200.00000000 | 0.00002017 | 2.30341400 |
114102.20746128 | 0.00090000 | 102.69198671 |
114029.00001115 | 0.00001437 | 1.63859673 |
114029.00000000 | 0.00001539 | 1.75490631 |
114028.99999999 | 0.00010105 | 11.52263044 |
114000.00000000 | 0.00005200 | 5.92800000 |
113974.40363972 | 0.00006024 | 6.86581807 |
113945.00000258 | 0.00035059 | 39.94797755 |
113944.00000000 | 0.00005068 | 5.77468192 |
113700.00000000 | 0.00002040 | 2.31948000 |
113678.46190281 | 0.00007028 | 7.98932230 |
113530.00000000 | 0.00010142 | 11.5142126 |
113500.00000000 | 0.00037709 | 42.7997150 |
113328.71174358 | 0.00008033 | 9.10369541 |
113200.00000002 | 0.00005150 | 5.82980000 |
113200.00000000 | 0.00002058 | 2.32965600 |
113000.00000000 | 0.00017101 | 19.3241300 |
112925.15430849 | 0.00009039 | 10.20730469 |
112902.00000000 | 0.00008978 | 10.13634156 |
112900.00000003 | 0.00005051 | 5.70257900 |
112900.00000002 | 0.00017026 | 19.2223540 |
112900.00000000 | 0.00100000 | 112.900000 |
112850.00000600 | 0.00001372 | 1.54830200 |
112850.00000000 | 0.00010113 | 11.4125205 |
112844.00000024 | 0.00010114 | 11.41304216 |
112844.00000000 | 0.00195544 | 220.65967136 |
112804.00000000 | 0.00198397 | 223.79975188 |
112800.00000308 | 0.00001927 | 2.17365600 |
112700.00000003 | 0.00004436 | 4.99937200 |
112700.00000000 | 0.00084528 | 95.2630560 |
112650.00000000 | 0.00100000 | 112.650000 |
112600.00000000 | 0.03882152 | 4371.303152 |
112530.00000000 | 0.00100000 | 112.530000 |
112500.75346932 | 0.00017761 | 19.98125882 |
112500.00000000 | 0.01422000 | 1599.75000 |
112467.78959756 | 0.00001002 | 1.12692725 |
112200.00000000 | 0.00002000 | 2.24400000 |
112100.00000000 | 0.00020000 | 22.4200000 |
112000.00010000 | 0.00001000 | 1.12000000 |
112000.00000000 | 0.00139786 | 156.560320 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | BTC |
---|
15:36:31 | BUY | 115051.17162143 | 0.00009927 |
15:23:22 | SELL | 115003.000 | 0.00002339 |
15:15:00 | SELL | 115003.000 | 0.00000392 |
15:15:00 | SELL | 115003.000 | 0.00001043 |
14:56:25 | BUY | 115492.000 | 0.00052266 |
14:55:50 | BUY | 115492.000 | 0.00006371 |
14:55:50 | BUY | 115492.000 | 0.00004839 |
14:55:50 | BUY | 115492.000 | 0.00019149 |
14:55:50 | BUY | 115492.000 | 0.00001000 |
12:14:29 | SELL | 115002.000 | 0.00005699 |
12:08:22 | SELL | 115002.000 | 0.00001122 |
12:08:18 | SELL | 115002.000 | 0.00001372 |
12:08:05 | SELL | 115002.000 | 0.00001644 |
12:08:01 | SELL | 115002.000 | 0.00001972 |
12:07:57 | SELL | 115002.000 | 0.00002364 |
12:07:52 | SELL | 115002.000 | 0.00002834 |
12:07:49 | SELL | 115002.000 | 0.00003398 |
12:07:33 | SELL | 115002.000 | 0.00004375 |
12:07:28 | SELL | 115002.000 | 0.00011000 |
12:07:26 | SELL | 115002.000 | 0.00026145 |
12:07:26 | SELL | 115002.000 | 0.00004073 |
12:07:06 | SELL | 115002.000 | 0.00008040 |
12:07:03 | SELL | 115002.000 | 0.00008040 |
12:07:00 | SELL | 115002.000 | 0.00009640 |
12:06:57 | SELL | 115002.000 | 0.00002471 |
12:06:57 | SELL | 115002.000 | 0.00007815 |
10:20:43 | BUY | 115109.19812316 | 0.00023006 |
10:02:14 | BUY | 115109.19812316 | 0.00001494 |
10:02:10 | BUY | 115109.19812316 | 0.00001494 |
10:02:08 | BUY | 115109.19812316 | 0.00001790 |
10:01:50 | BUY | 115109.19812316 | 0.00001232 |
09:03:06 | SELL | 115002.000 | 0.00001769 |
09:02:58 | SELL | 115002.000 | 0.00011000 |
09:02:55 | SELL | 115002.000 | 0.00003538 |
09:02:53 | SELL | 115002.000 | 0.00003538 |
08:26:23 | SELL | 115002.000 | 0.00015818 |
05:52:31 | SELL | 115000.00000001 | 0.00001000 |
05:52:28 | SELL | 115000.00000001 | 0.00001000 |
05:44:38 | SELL | 115000.00000001 | 0.00007399 |
05:44:38 | SELL | 115000.00000002 | 0.00004835 |
01:23:03 | SELL | 115000.00000001 | 0.00047397 |
19:43:29 | SELL | 115267.73679745 | 0.00010044 |
19:41:24 | SELL | 115350.000 | 0.00010112 |
19:41:24 | SELL | 115383.82029364 | 0.00003658 |
19:41:17 | SELL | 115383.82029364 | 0.00039298 |
19:41:09 | SELL | 115383.82029364 | 0.00039297 |
19:41:01 | SELL | 115383.82029364 | 0.00017747 |
19:41:01 | SELL | 115400.000 | 0.00020000 |
19:41:01 | SELL | 115400.00000001 | 0.00001547 |
19:39:58 | SELL | 115450.000 | 0.00020614 |
Mahmood9677777 L0: dominikherzog, What is the current market situation, buy or sell?
mahmood9655555 L0: I think Bitcoin up in q4
mahmood9655555 L0: In 2025
Yanadia: dominikherzog, lolzz
Yanadia: jamesholliman, yep + market being cold
123xyz L0: hi, I have lost a bit in dice game, so can anyone please tell is it really profitable? or is there any way to get profits from the dice game?
Yanadia: Games mean ? u lost or u win
Yanadia: profitable words is for trade hold something out of the games
123xyz L0: I am talking about the dice option which roll at 52, is there any way to win dice games?
maciocia: 123xyz, the game here has 4% house edge
maciocia: its quite high compared to the average around
maciocia: so to win you need some serious luck
sinamoto: please unfreezed my account
123xyz L0: so the dice game is purely based on luck? or is there any strategy to win the game?EZ
maciocia: 123xyz, luck in my opinion
123xyz L0: thanks a lot, any one else can share their views?
Yanadia: i am not gamebler but wacth timer when blah blah
Centbaba L1: Hello
cobratoontje: 123xyz, Hello to the real world kiddoz
cobratoontje: ?..no xtra z here added...........?
cobratoontje: Anyhow.........ltrr
lider L0: dice retrait
Yanadia: cobratoontje, No ltr stayyy lolzz
McSneak L0: Did all my his0tory of deposits and trade just disappear?
BoastKit: McSneak, Do you have "All currencies" selected at the top of HIstory page ?
Yanadia: McSneak, or All pairs & click on order
Yanadia: history - orders / Bids
okika: cobratoontje, Real world? What is the real world for you? The natural experiences that are just a tiny part of reality? Or the things we can explore with our techology? It's also a very limited picture of reality. What is reality?
Mayar L0: Go to market pair waves bro
temp1: Go DIME ! Go ! ;)
raed63: No buy no sell, Congratulations
temp1: no pain, no gain ;)
okika: better go with the flow and gain for sure than hoping the miracle
Yanadia: okika, reality is .... no food at my home now lol
Yanadia: something that is going through and ongoing
okika: Yanadia, not for my belief but try to get donation at some Christian church, baptists, metodists or something. it's a main Christian command to help. Can you turn crypto ti money instantly if you would get some?
okika: *to money
okika: Yanadia, is your city Jakarta?
Yanadia: okika, no i m not other city of indonesia :)
Yanadia: okika, thx u for suggest but i m still fine :)
okika: Yanadia, ok, if need help, write pm
Yanadia: okika, ok thx u :)
Ikram957 L0: Hy
Papedar L0: Hi guys
kadalfly: hello welcome guys
Gonewithwind: Hi guys , take a brief look at Total 3 chart .you can see sth spiciall there , as if we close more and more to Alt party soon.
Ramonego L1: tengo moneda dice y no he podido liberar el saldo hace años, me dicen que lo cambie a rur pero nada no he podido
Ramonego L1: como se cambia esos dados
maciocia: Ramonego, rur market
123xyz L0: Hi, i have executed many trades on this account, but still the option of dice game is not showing, can anyone help please