Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03254476 | + 0.1% | 2140.6 | Ethereum |
ZEC | 0.00034351 | - 3.7% | 384 | Zcash |
LTC | 0.00093962 | - 2% | 166.5 | Litecoin |
ETC | 0.00018812 | + 1.4% | 122.5 | EthereumClassic |
YOCHAT-DOGE | D0.00000057 | - 11% | 108.8 | YoChat Token |
DASH | 0.00018769 | - 2.5% | 37.4 | DASH |
TRX-BTC | 0.00000287 | + 4.8% | 36.6 | Tron Token |
DOGE-BTC | 0.00000191 | - 5% | 23.5 | Dogecoin |
SHIB-USDTb | T0.00001321 | - 5% | 15.3 | SHIBA INU |
XRP-BTC | 0.00002644 | - 2% | 12.1 | Ripple |
TRX | 0.00000291 | + 6.3% | 7 | Tron Token |
BCHABC | 0.00015425 | + 0.5% | 6.6 | BitcoinCashABC |
ETH-BTC | 0.03233024 | - 0.6% | 4.4 | Ethereum |
BIG-BTC | 0.03565648 | + 1.2% | 4.3 | BIG |
FLOKIb-USDTb | T0.00011840 | - 7.5% | 4.2 | FLOKI BEP20 |
DOGE | 0.00000191 | - 4.5% | 2.8 | Dogecoin |
BTC-RUR | R9496300.64 | + 2.7% | 1.7 | Bitcoin |
BNB-BTC | 0.00688851 | - 3.6% | 1.7 | BNB BSC |
ETH-USDT | T3819.4002171 | - 0.8% | 1 | Ethereum |
BTC-USDT | T118328.53 | + 0.1% | 0.8 | Bitcoin |
DOGE-ETH | E0.00005919 | - 4.3% | 0.8 | Dogecoin |
BTC-USDTt | T118447.87 | - 0.2% | 0.7 | Bitcoin |
YODICE-BTC | 0.00000000 | 0% | 0.6 | YODICE |
ETH-USDC | 3813.4190048 | - 1.2% | 0.6 | Ethereum |
DOGE-USDT | T0.22548323 | - 5% | 0.6 | Dogecoin |
BTC-USDTb | T118291.13 | + 0.3% | 0.4 | Bitcoin |
WDOGE | D1.01000000 | + 0.6% | 0.4 | Wrapped DogeCoin |
WBNB-BTC | 0.00690454 | - 3.4% | 0.4 | WBNB BEP20 |
FUSD-BTC | 0.00000000 | 0% | 0.3 | Fast Dollars |
DOGE-WRUB | 7.76045382 | - 2.8% | 0.3 | Dogecoin |
HEX | 0.00000002 | 0% | 0.3 | HEX Token |
BTC | R9487633.25 | + 3% | 0.3 | Bitcoin |
LTC-BTC | 0.00092646 | - 2.7% | 0.3 | Litecoin |
BTC-WRUB | 4008281.3162 | + 2% | 0.2 | Bitcoin |
TON-BTC | 0.00002740 | - 3.3% | 0.2 | TON Coin |
ETH-RUR | R308150.07 | + 1.9% | 0.2 | Ethereum |
USDT-RUR | R80.35 | + 2.5% | 0.2 | USDT ERC20 |
TRX | $0.33 | + 4.4% | 0.2 | Tron Token |
USDTe-USDTb | T0.99700722 | - 0.5% | 0.2 | USDT ERC20 |
BTC | T117640.50 | + 0.1% | 0.2 | Bitcoin |
- BTC / USD
- Last: 118628.08985465
- 24High: 118628.08985465
- 24Low: 116560.00000000
- 24V: 0.01 BTC
Precio | BTC | USD |
---|
118628.08985464 | 0.00024447 | 29.00100912 |
118628.08985465 | 0.00003846 | 4.56243633 |
118632.00000000 | 0.00001000 | 1.18632000 |
118989.00000000 | 0.00001010 | 1.20178890 |
118989.83999998 | 0.00010000 | 11.89898399 |
118996.15256239 | 0.00004030 | 4.79554494 |
119000.00000000 | 0.00100000 | 119.000000 |
119000.00010000 | 0.00010000 | 11.90000001 |
119120.36567801 | 0.00005032 | 5.99413680 |
119500.00000000 | 0.00001010 | 1.20695000 |
119753.29173663 | 0.00006040 | 7.23309882 |
119900.00000000 | 0.00030000 | 35.9700000 |
119999.00000000 | 0.00100000 | 119.999000 |
120000.00000000 | 0.10140156 | 12168.1872 |
120500.00000000 | 0.00001000 | 1.20500000 |
120526.86803048 | 0.00007049 | 8.49593892 |
121000.00000000 | 0.00005085 | 6.15285000 |
121441.09455958 | 0.00006637 | 8.06004544 |
121500.00000000 | 0.00001000 | 1.21500000 |
121600.00000010 | 0.00005251 | 6.38521600 |
121700.00000000 | 0.00053138 | 64.6689460 |
122000.00000000 | 0.00720818 | 879.397960 |
122002.98000000 | 0.00002573 | 3.13913667 |
122959.34183986 | 0.00001001 | 1.23082301 |
122999.99900000 | 0.00001000 | 1.22999999 |
123000.00000000 | 0.00014000 | 17.2200000 |
123100.00000000 | 0.00100815 | 124.103265 |
123600.00001200 | 0.00500000 | 618.00000006 |
123999.99900000 | 0.00001000 | 1.23999999 |
124000.00000000 | 0.00026096 | 32.3590400 |
124000.00000002 | 0.00193447 | 239.874280 |
124500.00000000 | 0.00001050 | 1.30725000 |
124800.00000000 | 0.00100000 | 124.800000 |
124900.00000000 | 0.00020000 | 24.9800000 |
124997.00000000 | 0.00080300 | 100.372591 |
124999.99900000 | 0.00012000 | 14.99999988 |
125000.00000000 | 0.01573436 | 1966.79500 |
125000.38000006 | 0.00015585 | 19.48130922 |
125111.00000000 | 0.00272480 | 340.9024528 |
125279.32942174 | 0.00001001 | 1.25404608 |
125988.00000000 | 0.00035000 | 44.0958000 |
126000.00000000 | 0.00026188 | 32.9968800 |
127000.00000000 | 0.00014000 | 17.7800000 |
127777.00000000 | 0.00257262 | 328.72166574 |
127800.00000000 | 0.00019561 | 24.9989580 |
128000.00000000 | 0.00004000 | 5.12000000 |
128300.76000000 | 0.00111802 | 143.44281569 |
129000.00000000 | 0.00204000 | 263.160000 |
129999.99900000 | 0.00001000 | 1.29999999 |
129999.99999990 | 0.00001000 | 1.29999999 |
Precio | BTC | USD |
---|
116560.00000000 | 0.00038033 | 44.3312648 |
116500.00000000 | 0.02041222 | 2378.02363 |
116400.00000000 | 0.00001875 | 2.18250000 |
116319.05534948 | 0.00001002 | 1.16551693 |
116250.00000000 | 0.00020000 | 23.2500000 |
116200.00000000 | 0.00001029 | 1.19569800 |
116000.00000000 | 0.00149441 | 173.351560 |
115700.00000000 | 0.00014168 | 16.3923760 |
115500.00000000 | 0.00119939 | 138.529545 |
115444.00000000 | 0.00456604 | 527.12192176 |
115203.00000000 | 0.00043401 | 49.99925403 |
115200.00000000 | 0.00001000 | 1.15200000 |
115111.11111111 | 0.02747145 | 3162.26913333 |
115100.00000000 | 0.00020000 | 23.0200000 |
115000.00000000 | 0.10554775 | 12137.99125 |
114700.00000000 | 0.00001000 | 1.14700000 |
114600.00000000 | 0.00013062 | 14.9690520 |
114200.00000000 | 0.00001019 | 1.16369800 |
114000.00000000 | 0.00004088 | 4.66032000 |
113950.81100000 | 0.00001019 | 1.16115876 |
113899.14000009 | 0.00022388 | 25.49973946 |
113700.00000000 | 0.00001019 | 1.15860300 |
113638.00000000 | 0.00008799 | 9.99900762 |
113637.84179333 | 0.00003166 | 3.59777407 |
113200.00000000 | 0.00001019 | 1.15350800 |
113000.00000000 | 0.00004089 | 4.62057000 |
112700.00000000 | 0.00001019 | 1.14841300 |
112200.00000000 | 0.00001019 | 1.14331800 |
112100.00000000 | 0.00020000 | 22.4200000 |
112000.00000000 | 0.00004090 | 4.58080000 |
111700.00000000 | 0.00001020 | 1.13934000 |
111200.00000000 | 0.00001000 | 1.11200000 |
111111.19900000 | 0.00001005 | 1.11666754 |
111111.11111111 | 0.03114049 | 3460.05444444 |
111000.00010000 | 0.00001000 | 1.11000000 |
111000.00000000 | 0.00104091 | 115.541010 |
110700.00000000 | 0.00001000 | 1.10700000 |
110200.00000000 | 0.00001000 | 1.10200000 |
110111.11111111 | 0.03500000 | 3853.88888888 |
110000.00010000 | 0.00001000 | 1.10000000 |
110000.00000000 | 0.00022723 | 24.9953000 |
109700.00000000 | 0.00001000 | 1.09700000 |
109200.00000000 | 0.00001000 | 1.09200000 |
109111.11111111 | 0.03500000 | 3818.88888888 |
109005.99999994 | 0.00010000 | 10.90059999 |
109000.96000000 | 0.00018348 | 19.99949614 |
109000.08001000 | 0.00018000 | 19.6200144 |
109000.07001000 | 0.00018000 | 19.6200126 |
109000.06520000 | 0.00018000 | 19.62001173 |
109000.01000000 | 0.00045523 | 49.62007455 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | BTC |
---|
16:13:41 | BUY | 118628.08985465 | 0.00000180 |
16:13:41 | BUY | 118532.000 | 0.00001000 |
16:13:41 | BUY | 117942.28855722 | 0.00001088 |
16:02:19 | BUY | 117942.28855722 | 0.00002747 |
16:01:47 | BUY | 117942.28855722 | 0.00003856 |
16:00:41 | BUY | 117942.28855722 | 0.00007635 |
15:57:19 | SELL | 116560.000 | 0.00004992 |
15:57:19 | SELL | 116792.41627494 | 0.00003632 |
15:57:11 | SELL | 116792.41627494 | 0.00000383 |
15:57:11 | SELL | 117130.53122171 | 0.00003010 |
15:57:11 | SELL | 117328.17516394 | 0.00002006 |
15:57:11 | SELL | 117333.40018977 | 0.00001740 |
15:56:48 | SELL | 117333.40018977 | 0.00000266 |
15:56:48 | SELL | 117333.40018978 | 0.00001683 |
15:56:48 | SELL | 117333.40018978 | 0.00009051 |
15:56:45 | SELL | 117333.40018978 | 0.00002943 |
10:51:28 | BUY | 118500.000 | 0.00001921 |
10:51:28 | BUY | 118500.000 | 0.00019942 |
09:23:10 | BUY | 118500.000 | 0.00080058 |
09:23:10 | BUY | 118500.000 | 0.00010000 |
09:23:04 | BUY | 118432.000 | 0.00001000 |
09:23:03 | BUY | 118431.02444314 | 0.00002892 |
09:23:03 | BUY | 118431.000 | 0.00012107 |
09:23:03 | BUY | 118195.73598004 | 0.00021653 |
09:23:03 | BUY | 118195.73598004 | 0.00001996 |
00:33:53 | BUY | 118195.73598004 | 0.00001013 |
00:33:44 | BUY | 118195.73598004 | 0.00001013 |
21:35:13 | SELL | 116560.000 | 0.00001176 |
21:20:58 | SELL | 116560.000 | 0.00006674 |
20:51:39 | SELL | 116560.000 | 0.00030028 |
20:51:39 | SELL | 116560.02444097 | 0.00002622 |
20:51:39 | SELL | 116560.02444099 | 0.00010079 |
20:51:39 | SELL | 116727.78966023 | 0.00004015 |
20:51:39 | SELL | 116727.78966024 | 0.00002256 |
20:45:24 | SELL | 117052.35208441 | 0.00003010 |
20:45:24 | SELL | 117247.09000817 | 0.00002007 |
20:45:24 | SELL | 117247.09000817 | 0.00000209 |
20:45:17 | SELL | 117247.09000817 | 0.00001798 |
20:45:16 | SELL | 117283.87694046 | 0.00006067 |
17:13:37 | SELL | 117283.87694046 | 0.00001608 |
15:44:03 | SELL | 117283.87694046 | 0.00006827 |
15:44:03 | SELL | 117283.87694046 | 0.00000986 |
12:40:09 | SELL | 117283.87694046 | 0.00001020 |
10:38:13 | BUY | 118431.000 | 0.00011863 |
10:38:13 | BUY | 118431.000 | 0.00007556 |
10:38:13 | BUY | 118430.999 | 0.00004062 |
10:22:48 | SELL | 117431.000 | 0.00001015 |
09:20:42 | SELL | 117431.000 | 0.00004497 |
07:24:08 | SELL | 117431.000 | 0.00099151 |
07:24:05 | SELL | 117431.000 | 0.00103235 |
pinus: Hi
dominikherzog: grhjk, digital sex
Sasive13 L0: Hello sir
Sasive13 L0: My amount is.0034 btc please add sir already my account May be
Sasive13 L0: Please check it sir
Sasive13 L0: Please check it sir
Sasive13 L0: Domininikherzog please check it sir
sethward01 L1: question--does the Investbox feature offer daily compounding, or is it just earning daily off initial investment?
BoastKit: sethward01, While it works it's compounding
sethward01 L1: BoastKit, Gotcha. Thats what I was worried about. I thought about trying on of the safer ones, like USD. Even 1% daily adds up nicely over time
BoastKit: sethward01, No FIAT IB works - at least none that I know of...
sethward01 L1: I see. May try a small amount here in a day or so just to try it out
sethward01 L1: All of the IB's show
sethward01 L1: Active, while many of the YoFarms show No Funds
BoastKit: sethward01, You'll see ;-)
sethward01 L1: I hope you're wrong....haha
BoastKit: sethward01, The fact that a woman is single ("active") doesn't mean that she's available nor that she'll accept you... Same with IB ;-)
sethward01 L1: haha, I like the analogy.
bolbol3355 L0: HelloGQD
bolbol3355 L0: I want to know how can i make pofits in this wallet
BoastKit: bolbol3355, Sell kidneys. Fast money, easy profit.
bolbol3355 L0: Lol
bolbol3355 L0: Seriously, what is the first step?
bolbol3355 L0: I want to start investing
BoastKit: bolbol3355, Google, youtube, chatgpt, webpages - all should help you... I forgot... You need working brain for that process. If you have one - you should do fine.
henryacarva L0: tengo dado para la venta
bolbol3355 L0: Ok thank you, but what should i type?
bolbol3355 L0: My friends told me that yobit is a grea start
bolbol3355 L0: Great*
BoastKit: bolbol3355, I don't know what you're looking for. If you don't know how to use exchnge (then:"tutorial") or what to buy - then you should look for some groups/channels talking about crypto
bolbol3355 L0: Where do you recommend?
bolbol3355 L0: And what coins you advice me to get into?
BoastKit: bolbol3355, It's the same question as if you asked: "Hey man - which girl should I pick ? I want a good one ! And where do I find them ?" lol - you look silly at that one
bolbol3355 L0: Why are you mad ? Am just exploting my options
bolbol3355 L0: You don't have to reply if you can't help me
bolbol3355 L0: Thank you anyways
BoastKit: bolbol3355, Mad ? Nah. It's just funny. You ask random people for financial advice. It's wild wild west. Those are not gov bonds. It's crypto - - all want your money !
henryacarva L0: buenas
henryacarva L0: hoa
henryacarva L0: nececito a alguin de soporte
henryacarva L0: hola
Yanadia: Good Morning Yobits
Yanadia: BoastKit, a very apt parable hahaha
henryacarva L0: Yanadia, hola
bolbol3355 L0: Good morning
bolbol3355 L0: Boastkit, i thought you're mad for some reason, its ok though, and you're right
Sokolova2121 L0: Hello
okika: bolbol3355, do you want to invest or trade? This two is not the same.
BoastKit: okika, Like he knows... lol - he just wants easy money - so you tell him what he can buy to "only" earn on it...
aylely L0: henryacarva, hola