통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02390000 | - 0.6% | 1436.7 | Ethereum |
ZEC | 0.00039946 | + 0.5% | 418 | Zcash |
LTC | 0.00081630 | + 1.2% | 188 | Litecoin |
ETC | 0.00016217 | + 0.1% | 111.4 | EthereumClassic |
DASH | 0.00019033 | - 1.6% | 41 | DASH |
TRX | 0.00000258 | - 2% | 10.4 | Tron Token |
SHIB-USDTb | T0.00001154 | + 0.7% | 9.9 | SHIBA INU |
YOCHAT-DOGE | D0.00000025 | - 3.9% | 7.8 | YoChat Token |
DOGE-BTC | 0.00000160 | 0% | 7.3 | Dogecoin |
TRX-BTC | 0.00000259 | - 1.6% | 6.9 | Tron Token |
BCHABC | 0.00015279 | - 2.4% | 6.8 | BitcoinCashABC |
XRP-BTC | 0.00002054 | - 1.3% | 3.7 | Ripple |
FLOKIb-USDTb | T0.00007265 | - 0.3% | 2.9 | FLOKI BEP20 |
ETH-BTC | 0.02391910 | + 0.3% | 2.5 | Ethereum |
BTC-USDTt | T104137.76 | + 0.3% | 1 | Bitcoin |
ETH-USDT | T2483.8440062 | + 0.3% | 1 | Ethereum |
WSHIB-SHIB | 2.06256539 | + 0.9% | 0.9 | Wrapped Shiba |
BTC-USDT | T104237.22 | + 0.4% | 0.7 | Bitcoin |
XRP | 0.00002043 | - 2.8% | 0.6 | Ripple |
TON-BTC | 0.00002774 | - 2% | 0.5 | TON Coin |
BONUS-DOGE | D0.00220029 | + 0.2% | 0.5 | BONUS |
ETH-USDC | 2485.1174750 | + 0.3% | 0.5 | Ethereum |
DOGE-USDT | T0.16638518 | - 0.2% | 0.4 | Dogecoin |
BTC-RUR | R8300169.06 | - 0.6% | 0.4 | Bitcoin |
BTC-USDTb | T104150.33 | + 0.4% | 0.4 | Bitcoin |
BNB-BTC | 0.00614448 | - 0.6% | 0.3 | BNB BSC |
USDTe-USDTt | T0.99765848 | - 0.6% | 0.2 | USDT ERC20 |
BTC | R8330000.00 | - 0.3% | 0.2 | Bitcoin |
WDOGE | D1.00460000 | 0% | 0.2 | Wrapped DogeCoin |
DOGE-ETH | E0.00006679 | - 0.5% | 0.2 | Dogecoin |
LTC-BTC | 0.00081303 | + 0.8% | 0.2 | Litecoin |
USDT-RUR | R79.62 | - 0.8% | 0.1 | USDT ERC20 |
YO-BTC | 0.00719223 | + 0.5% | 0.1 | Yo Token ERC20 |
SHIBA2-BTC | 0.00000023 | 0% | 0.1 | Shiba v2 Limited |
ZEC-BTC | 0.00039508 | - 0.3% | 0.1 | Zcash |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
DOGE-WRUB | 6.95803640 | - 0.7% | 0.1 | Dogecoin |
BTC | T103976.92 | + 0.5% | 0.1 | Bitcoin |
ETH-RUR | R199186.20 | - 0.1% | 0.1 | Ethereum |
- USD / USDTerc20
- Last: 0.96590151
- 24High: 0.97030000
- 24Low: 0.96389180
- 24V: 41.55 USDT
가격 | USD | USDT |
---|
0.96885000 | 0.11022428 | 0.10679079 |
0.96890000 | 0.00032900 | 0.00031876 |
0.96900000 | 0.00010676 | 0.00010345 |
0.96910000 | 0.00010649 | 0.00010319 |
0.96920000 | 0.00010644 | 0.00010316 |
0.96930000 | 0.00010632 | 0.00010305 |
0.96935000 | 0.10020336 | 0.09713212 |
0.96940000 | 0.00010643 | 0.00010317 |
0.96950000 | 0.00010639 | 0.00010314 |
0.96960000 | 0.00010651 | 0.00010327 |
0.96970000 | 0.00010653 | 0.00010330 |
0.96980000 | 0.00010650 | 0.00010328 |
0.96985000 | 0.10030442 | 0.09728024 |
0.96990000 | 0.00010639 | 0.00010318 |
0.96998785 | 1.00011481 | 0.97009921 |
0.97000000 | 0.00010635 | 0.00010315 |
0.97010000 | 0.00010648 | 0.00010329 |
0.97019090 | 13.69707295 | 13.28877553 |
0.97020000 | 38.97155558 | 37.81020322 |
0.97030000 | 0.00000023 | 0.00000022 |
0.97035000 | 0.11022257 | 0.10695447 |
0.97040000 | 0.00010654 | 0.00010338 |
0.97050000 | 0.00010597 | 0.00010284 |
0.97060000 | 0.00010630 | 0.00010317 |
0.97070000 | 0.00010650 | 0.00010337 |
0.97080000 | 0.00010650 | 0.00010339 |
0.97085000 | 0.10050530 | 0.09757557 |
0.97090000 | 0.00010604 | 0.00010295 |
0.97100000 | 0.00010591 | 0.00010283 |
0.97110000 | 0.00010611 | 0.00010304 |
0.97120000 | 0.00010634 | 0.00010327 |
0.97130000 | 0.00010621 | 0.00010316 |
0.97135000 | 0.10050400 | 0.09762456 |
0.97140000 | 0.00109561 | 0.00106427 |
0.97150000 | 0.00010574 | 0.00010272 |
0.97160000 | 0.00010562 | 0.00010262 |
0.97170000 | 0.00010560 | 0.00010261 |
0.97180000 | 0.00010559 | 0.00010261 |
0.97185000 | 20.33148867 | 19.75915726 |
0.97190000 | 0.00010534 | 0.00010237 |
0.97200000 | 0.00010589 | 0.00010292 |
0.97210000 | 0.00010703 | 0.00010404 |
0.97218500 | 104.4549328 | 101.54951884 |
0.97220000 | 0.00010507 | 0.00010214 |
0.97230000 | 0.00010508 | 0.00010216 |
0.97235000 | 0.11022028 | 0.10717268 |
0.97240000 | 0.00010507 | 0.00010217 |
0.97250000 | 0.00010504 | 0.00010215 |
0.97260000 | 0.00010502 | 0.00010214 |
0.97270000 | 0.00010503 | 0.00010216 |
가격 | USD | USDT |
---|
0.96510574 | 0.00034739 | 0.00033526 |
0.96389180 | 0.04620681 | 0.04453836 |
0.96380738 | 2.06742770 | 1.99260207 |
0.96380000 | 0.00010733 | 0.00010344 |
0.96378510 | 2.07715361 | 2.00192969 |
0.96378500 | 104.08001313 | 100.31075545 |
0.96373411 | 2.05768889 | 1.98306497 |
0.96370000 | 0.00010675 | 0.00010287 |
0.96360000 | 0.00356580 | 0.00343600 |
0.96359514 | 0.10412757 | 0.10033682 |
0.96355555 | 0.00235644 | 0.00227056 |
0.96350000 | 0.10065669 | 0.09698272 |
0.96340000 | 0.00010752 | 0.00010358 |
0.96330000 | 0.00011492 | 0.00011070 |
0.96320000 | 0.00011837 | 0.00011401 |
0.96310000 | 0.04513882 | 0.04347319 |
0.96300000 | 0.10286074 | 0.09905489 |
0.96290000 | 0.00010714 | 0.00010316 |
0.96280000 | 0.00010763 | 0.00010362 |
0.96270000 | 0.00010823 | 0.00010419 |
0.96260000 | 0.00118237 | 0.00113814 |
0.96255460 | 20.41113282 | 19.64682978 |
0.96250000 | 0.10051822 | 0.09674878 |
0.96240000 | 0.41552266 | 0.39989900 |
0.96238926 | 0.00388014 | 0.00373420 |
0.96230000 | 0.00010732 | 0.00010327 |
0.96224242 | 0.00224335 | 0.00215864 |
0.96220000 | 0.00010731 | 0.00010325 |
0.96210000 | 0.00010733 | 0.00010326 |
0.96200000 | 1.15464516 | 1.11076864 |
0.96190000 | 0.00010702 | 0.00010294 |
0.96180000 | 0.00010702 | 0.00010293 |
0.96170000 | 0.00010813 | 0.00010398 |
0.96160000 | 0.00119435 | 0.00114848 |
0.96150000 | 0.12144996 | 0.11677413 |
0.96140000 | 0.00010769 | 0.00010353 |
0.96130000 | 0.00010893 | 0.00010471 |
0.96125015 | 0.01054081 | 0.01013235 |
0.96125000 | 0.01010672 | 0.00971508 |
0.96124749 | 0.02733305 | 0.02627382 |
0.96120000 | 0.00010784 | 0.00010365 |
0.96111110 | 0.00404110 | 0.00388394 |
0.96111100 | 0.00461792 | 0.00443833 |
0.96110000 | 0.00010810 | 0.00010389 |
0.96108802 | 0.00108270 | 0.00104056 |
0.96100000 | 0.21390446 | 0.20556218 |
0.96090000 | 0.00010773 | 0.00010351 |
0.96080000 | 0.00010813 | 0.00010389 |
0.96070000 | 0.00010893 | 0.00010464 |
0.96060000 | 0.00173695 | 0.00166851 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | USD |
---|
16:34:25 | SELL | 0.96590151 | 0.00012286 |
16:33:20 | SELL | 0.96590151 | 0.00012223 |
16:30:25 | SELL | 0.96588082 | 0.00011199 |
16:26:48 | SELL | 0.96588082 | 0.00013713 |
16:13:43 | SELL | 0.96389180 | 0.00041967 |
16:11:15 | SELL | 0.96389180 | 0.02386690 |
16:10:49 | SELL | 0.96389180 | 0.01724706 |
16:10:20 | SELL | 0.96389180 | 0.00017454 |
16:10:11 | SELL | 0.96389180 | 0.00014111 |
16:10:04 | SELL | 0.96389180 | 0.00010647 |
16:09:54 | SELL | 0.96389180 | 0.00028166 |
16:09:23 | SELL | 0.96389180 | 0.00021253 |
16:09:13 | SELL | 0.96389180 | 0.00056220 |
16:09:05 | SELL | 0.96389180 | 0.00042420 |
16:08:56 | SELL | 0.96389180 | 0.00112215 |
16:08:49 | SELL | 0.96389180 | 0.00084672 |
16:08:17 | SELL | 0.96389180 | 0.02386056 |
16:07:11 | SELL | 0.96389180 | 0.00223984 |
16:06:35 | SELL | 0.96389180 | 0.00169008 |
16:06:19 | SELL | 0.96389180 | 0.00337341 |
16:06:08 | SELL | 0.96389180 | 0.02082723 |
16:04:02 | SELL | 0.96389180 | 0.00126288 |
16:00:01 | SELL | 0.96389180 | 0.00651896 |
15:55:59 | SELL | 0.96389180 | 0.00309799 |
15:55:39 | SELL | 0.96389180 | 0.00319573 |
15:55:20 | SELL | 0.96389180 | 0.01749505 |
15:54:59 | SELL | 0.96389180 | 0.00449372 |
15:54:42 | SELL | 0.96389180 | 0.05873686 |
15:54:29 | SELL | 0.96389180 | 0.00602572 |
15:54:13 | SELL | 0.96389180 | 0.01025527 |
15:54:00 | SELL | 0.96389180 | 0.00377540 |
15:53:44 | SELL | 0.96389180 | 0.00674014 |
15:52:05 | SELL | 0.96389180 | 0.00289879 |
15:51:50 | SELL | 0.96389180 | 0.00608165 |
15:50:31 | SELL | 0.96389180 | 0.00466936 |
15:50:06 | SELL | 0.96389180 | 0.00243250 |
15:49:51 | SELL | 0.96389180 | 0.00486057 |
15:49:36 | SELL | 0.96389180 | 0.00710118 |
15:49:24 | SELL | 0.96389180 | 0.00517647 |
15:48:36 | SELL | 0.96389180 | 0.00444698 |
15:48:23 | SELL | 0.96389180 | 0.00456947 |
15:48:11 | SELL | 0.96389180 | 0.00529283 |
15:47:56 | SELL | 0.96389180 | 0.00384615 |
15:47:40 | SELL | 0.96389180 | 0.00524141 |
15:47:40 | SELL | 0.96532733 | 0.00035765 |
15:47:27 | SELL | 0.96389180 | 0.00402054 |
15:47:14 | SELL | 0.96389180 | 0.00596343 |
15:47:01 | SELL | 0.96389180 | 0.00605210 |
15:46:48 | SELL | 0.96389180 | 0.00624197 |
15:46:33 | SELL | 0.96389180 | 0.00628801 |
arav5cr: Yovi sell me
Yanadia: MinerGate, hey hey Miner how u doing to day ?
Yanadia: arav5cr, u mean u want to buy Yovi ?
MinerGate: Yanadia, I read the news!
Yanadia: MinerGate, about what ?
MinerGate: Yanadia, usa!
Yanadia: ahh yea me too about Demo ?? or anything else ?
Yanadia: I seen on Ytbe kinda big Demo there
Yanadia: I'm sorry friend is also poor ..good luck for u
mandobro: think, Yobit power in DEFI
Yanadia: mandobro, G morning bro
gunnu101 L0: how do i trade my dice coin?
Yanadia: gunnu101, dice/rur
olliluoma L0: I think YOVI should be reset. What if the price would be divided by 10 and we woud start again?
olliluoma L0: I don't think it would be unfair since BTC/USD has multiplied by 10 at the same time.
okika: olliluoma, Yobit should stop the limits of YOVI and it would be alive market
hani20980: pls fix USDT BEP20 withdraw issue stuck in process
wdfamilygosh L0: HOW LONG WHAIT ENROLLMENT?
xsclub L0: Is there a way to get out of YOVI coin position fy
pcurtix: xsclub, yes
pcurtix: what to buy
xsclub L0: I like to change my YOVI against any coin, which is more liquidity
pcurtix: xsclub, do it!
pcurtix: xsclub, It will sell in 10 years
Yanadia: Good Evening Yobit's .... how u all doing ?
Reza977 L0: how to sell dice?
cobratoontje: Reza977, ??
Marwa2001 L0: Hi
alihussen L0: Marwa2001,.
HATATA L1: Marwa2001, hello مروة
balkisuahmed L0: How is the day going guys
heyoww18 L0: guys can i borrow some crypto :D
hokaazz: balkisuahmed, defv4K
hokaazz: csmihxacs, win
hokaazz: csmihxacs, lose
hokaazz: csmihxacs, win
domarabota71 L0: Hi, everybody!
romahot55 L0: domarabota71, Hi!
rachelbio L0: Does anyone know if the USDTb is running okay today? I/O
lettom L0: I made a deposit USDT bep20 3 days ago. It went for a few hours.
go356 L0: Today seems fine.
Yanadia: Wake upppp !!!
dominikherzog: Yanadia,g morning then
go356 L0: Good morning, everyone!
alexalon241 L0: go356, You too!
misha92653 L0: How's the mood? Fighting?
aleks14159 L0: misha92653, unequivocally
kama5rok L0: what's the word? ))
andr995577 L0: kama5rok, Are you kidding me?
Sasa87it L0: is there any admin here?