通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02407841 | - 0.2% | 1160.4 | Ethereum |
ZEC | 0.00039713 | - 0.6% | 436.8 | Zcash |
LTC | 0.00081459 | - 0.1% | 186.4 | Litecoin |
ETC | 0.00016116 | - 0.9% | 107.2 | EthereumClassic |
DASH | 0.00019268 | + 0.1% | 43.9 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 15.8 | YoChat Token |
TRX | 0.00000258 | + 0.8% | 10.4 | Tron Token |
TRX-BTC | 0.00000261 | + 1.2% | 9.4 | Tron Token |
SHIB-USDTb | T0.00001170 | - 2% | 7.7 | SHIBA INU |
BCHABC | 0.00015644 | 0% | 6.8 | BitcoinCashABC |
DOGE-BTC | 0.00000163 | 0% | 6.4 | Dogecoin |
XRP-BTC | 0.00002063 | - 1.4% | 5.7 | Ripple |
DOGE | 0.00000164 | + 1.3% | 4.1 | Dogecoin |
FLOKIb-USDTb | T0.00007458 | - 3.3% | 2.4 | FLOKI BEP20 |
ETH-BTC | 0.02403692 | - 0.6% | 2.3 | Ethereum |
BTC-USDTt | T104822.79 | - 2.3% | 1.5 | Bitcoin |
ETH-USDT | T2528.9371677 | - 2% | 0.9 | Ethereum |
WSHIB-SHIB | 2.04479779 | + 0.9% | 0.8 | Wrapped Shiba |
BONUS-DOGE | D0.00219837 | - 0.5% | 0.7 | BONUS |
BTC-USDT | T104894.30 | - 2.2% | 0.6 | Bitcoin |
XRP | 0.00002060 | - 2% | 0.6 | Ripple |
BTC-USDTb | T104862.75 | - 2.1% | 0.5 | Bitcoin |
BTC-RUR | R8297337.40 | - 0.9% | 0.5 | Bitcoin |
ETH-USDC | 2529.8072544 | - 2.5% | 0.5 | Ethereum |
TON-BTC | 0.00002846 | + 2.7% | 0.4 | TON Coin |
DOGE-USDT | T0.17071242 | - 1.9% | 0.3 | Dogecoin |
BNB-BTC | 0.00619365 | + 1.1% | 0.3 | BNB BSC |
BTC | R8349596.00 | + 0.3% | 0.3 | Bitcoin |
USDT-RUBLIX | 430154.06177 | + 0.2% | 0.3 | USDT ERC20 |
USDTe-USDTt | T0.99706004 | - 0.2% | 0.2 | USDT ERC20 |
USDT-RUR | R79.55 | + 1.7% | 0.2 | USDT ERC20 |
BTC | T104500.00 | - 2.1% | 0.2 | Bitcoin |
LTC-BTC | 0.00081300 | - 0.2% | 0.2 | Litecoin |
DOGE-ETH | E0.00006751 | + 0.3% | 0.2 | Dogecoin |
DOGE-WRUB | 6.99529595 | - 1% | 0.1 | Dogecoin |
WBNB-BTC | 0.00618563 | + 1% | 0.1 | WBNB BEP20 |
BTC-WRUB | 4293369.9427 | + 0.3% | 0.1 | Bitcoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.1 | Shiba v2 Limited |
ETH-RUR | R199923.78 | - 1.1% | 0.1 | Ethereum |
YO-BTC | 0.00716172 | + 0.4% | 0.1 | Yo Token ERC20 |
- USD / USDTerc20
- Last: 0.96573739
- 24High: 0.97739000
- 24Low: 0.96512917
- 24V: 159.83 USDT
価格 | USD | USDT |
---|
0.97020000 | 0.00010673 | 0.00010354 |
0.97030000 | 0.00000023 | 0.00000022 |
0.97035000 | 0.11022257 | 0.10695447 |
0.97040000 | 0.00010654 | 0.00010338 |
0.97050000 | 0.00010597 | 0.00010284 |
0.97060000 | 0.00010630 | 0.00010317 |
0.97070000 | 0.00010650 | 0.00010337 |
0.97080000 | 0.00010650 | 0.00010339 |
0.97085000 | 0.10050530 | 0.09757557 |
0.97090000 | 0.00010604 | 0.00010295 |
0.97100000 | 0.00010591 | 0.00010283 |
0.97110000 | 0.00010611 | 0.00010304 |
0.97120000 | 0.00010634 | 0.00010327 |
0.97130000 | 0.00010621 | 0.00010316 |
0.97135000 | 0.10050400 | 0.09762456 |
0.97140000 | 0.00010574 | 0.00010271 |
0.97150000 | 0.00010574 | 0.00010272 |
0.97160000 | 0.00010562 | 0.00010262 |
0.97170000 | 0.00010560 | 0.00010261 |
0.97180000 | 0.00010559 | 0.00010261 |
0.97185000 | 20.33148867 | 19.75915726 |
0.97190000 | 0.00010534 | 0.00010237 |
0.97200000 | 0.00010589 | 0.00010292 |
0.97210000 | 0.00010703 | 0.00010404 |
0.97218500 | 104.4549328 | 101.54951884 |
0.97220000 | 0.00010507 | 0.00010214 |
0.97230000 | 0.00010508 | 0.00010216 |
0.97235000 | 0.11022028 | 0.10717268 |
0.97240000 | 0.00010507 | 0.00010217 |
0.97250000 | 0.00010504 | 0.00010215 |
0.97260000 | 0.00010502 | 0.00010214 |
0.97270000 | 0.00010503 | 0.00010216 |
0.97280000 | 0.00010502 | 0.00010216 |
0.97285000 | 0.10050007 | 0.09777149 |
0.97290000 | 0.00010501 | 0.00010216 |
0.97300000 | 0.00010489 | 0.00010205 |
0.97310000 | 0.00010487 | 0.00010204 |
0.97320000 | 0.00010487 | 0.00010205 |
0.97330000 | 0.00010486 | 0.00010206 |
0.97335000 | 0.10049882 | 0.09782052 |
0.97340000 | 0.00010483 | 0.00010204 |
0.97350000 | 0.00010482 | 0.00010204 |
0.97351919 | 0.10245935 | 0.09974614 |
0.97360000 | 0.00010493 | 0.00010215 |
0.97370000 | 0.00010493 | 0.00010217 |
0.97380000 | 0.00010500 | 0.00010224 |
0.97385000 | 0.11021859 | 0.10733637 |
0.97390000 | 0.00010501 | 0.00010226 |
0.97400000 | 0.00010509 | 0.00010235 |
0.97410000 | 0.00010520 | 0.00010247 |
価格 | USD | USDT |
---|
0.96573739 | 0.00000033 | 0.00000031 |
0.96512917 | 9.39749213 | 9.06979377 |
0.96510000 | 0.00010648 | 0.00010276 |
0.96500007 | 0.00117350 | 0.00113242 |
0.96500000 | 3.29092302 | 3.17574071 |
0.96490000 | 0.00010639 | 0.00010265 |
0.96485100 | 0.00494041 | 0.00476675 |
0.96480000 | 0.00010650 | 0.00010275 |
0.96470000 | 0.00010653 | 0.00010276 |
0.96460000 | 0.00109705 | 0.00105821 |
0.96450000 | 0.10030975 | 0.09674875 |
0.96440000 | 0.00010643 | 0.00010264 |
0.96430000 | 0.00010632 | 0.00010252 |
0.96420000 | 0.00010644 | 0.00010262 |
0.96410000 | 0.00010649 | 0.00010266 |
0.96405000 | 0.00022229 | 0.00021429 |
0.96400000 | 0.11043936 | 0.10646354 |
0.96390000 | 0.00010671 | 0.00010285 |
0.96389180 | 1.03485295 | 0.99748627 |
0.96380738 | 2.06742770 | 1.99260207 |
0.96380000 | 0.00010733 | 0.00010344 |
0.96378510 | 2.07715361 | 2.00192969 |
0.96378500 | 104.08001313 | 100.31075545 |
0.96373411 | 2.05768889 | 1.98306497 |
0.96370000 | 0.00010675 | 0.00010287 |
0.96360000 | 0.00356580 | 0.00343600 |
0.96359514 | 0.10412757 | 0.10033682 |
0.96355555 | 0.00235644 | 0.00227056 |
0.96350000 | 0.10065669 | 0.09698272 |
0.96340000 | 0.00010752 | 0.00010358 |
0.96330000 | 0.00011492 | 0.00011070 |
0.96320000 | 0.00011837 | 0.00011401 |
0.96310000 | 0.04513882 | 0.04347319 |
0.96300000 | 0.10286074 | 0.09905489 |
0.96290000 | 0.00010714 | 0.00010316 |
0.96280000 | 0.00010763 | 0.00010362 |
0.96270000 | 0.00010823 | 0.00010419 |
0.96260000 | 0.00118237 | 0.00113814 |
0.96255460 | 20.41113282 | 19.64682978 |
0.96250000 | 0.10051822 | 0.09674878 |
0.96240000 | 0.41552266 | 0.39989900 |
0.96238926 | 0.00388014 | 0.00373420 |
0.96230000 | 0.00010732 | 0.00010327 |
0.96224242 | 0.00224335 | 0.00215864 |
0.96220000 | 0.00010731 | 0.00010325 |
0.96210000 | 0.00010733 | 0.00010326 |
0.96200000 | 1.15464516 | 1.11076864 |
0.96190000 | 0.00010702 | 0.00010294 |
0.96180000 | 0.00010702 | 0.00010293 |
0.96170000 | 0.00010813 | 0.00010398 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | USD |
---|
08:59:52 | 売る | 0.96573739 | 0.00047700 |
08:52:59 | 売る | 0.96536813 | 0.00048269 |
08:47:20 | 売る | 0.96521845 | 0.00048800 |
08:43:53 | 売る | 0.96523757 | 0.00049300 |
08:41:13 | 売る | 0.96546287 | 0.00049850 |
08:37:18 | 売る | 0.96545843 | 0.00050390 |
08:01:46 | 売る | 0.96566035 | 0.00050900 |
07:50:45 | 売る | 0.96557913 | 0.00051481 |
07:44:35 | 売る | 0.96572957 | 0.00052000 |
07:38:53 | 売る | 0.96567328 | 0.00052597 |
07:31:52 | 売る | 0.96512917 | 0.00724548 |
07:27:28 | 売る | 0.96512917 | 0.18000000 |
06:32:04 | 売る | 0.96512917 | 0.00258033 |
06:31:35 | 売る | 0.96512917 | 0.00256119 |
06:31:09 | 売る | 0.96512917 | 0.00254234 |
06:30:50 | 売る | 0.96512917 | 0.00252377 |
06:30:29 | 売る | 0.96512917 | 0.00252737 |
06:30:20 | 売る | 0.96520000 | 0.00010673 |
01:37:03 | 売る | 0.96611655 | 0.00015810 |
01:36:58 | 買う | 0.97030000 | 0.00000022 |
01:36:58 | 買う | 0.97020000 | 0.00010661 |
01:23:43 | 売る | 0.96512917 | 0.00256119 |
01:23:23 | 売る | 0.96512917 | 0.00254234 |
01:23:03 | 売る | 0.96512917 | 0.00198709 |
01:23:03 | 売る | 0.96617144 | 0.00053668 |
01:22:42 | 売る | 0.96512917 | 0.00252737 |
01:22:19 | 売る | 0.96512917 | 0.00186537 |
01:22:19 | 売る | 0.96520000 | 0.00010661 |
01:22:19 | 売る | 0.96558375 | 0.00053700 |
00:01:53 | 売る | 0.96537937 | 0.00027192 |
00:01:49 | 買う | 0.97030000 | 0.00010598 |
00:01:49 | 買う | 0.97020000 | 0.00010649 |
21:59:33 | 売る | 0.96512917 | 0.00033334 |
21:59:33 | 売る | 0.96577681 | 0.00054566 |
21:28:04 | 売る | 0.96512917 | 0.52300000 |
21:27:55 | 売る | 0.96512917 | 0.25089946 |
21:27:52 | 売る | 0.96512917 | 0.26483589 |
21:27:49 | 売る | 0.96512917 | 0.27191889 |
21:27:45 | 売る | 0.96512917 | 0.08935074 |
21:27:45 | 売る | 0.96520000 | 0.00010649 |
21:27:45 | 売る | 0.96530000 | 0.00010643 |
21:27:45 | 売る | 0.96534653 | 0.00178439 |
21:27:45 | 売る | 0.96534653 | 0.00178441 |
21:27:45 | 売る | 0.96534653 | 0.00178448 |
21:27:45 | 売る | 0.96534653 | 0.00178462 |
21:27:45 | 売る | 0.96534653 | 0.00699114 |
21:27:45 | 売る | 0.96534653 | 0.01183131 |
21:27:45 | 売る | 0.96534653 | 0.01391373 |
21:27:45 | 売る | 0.96534653 | 0.00409918 |
21:27:45 | 売る | 0.96534653 | 0.00876009 |
Yanadia: MinerGate, hey hey Miner how u doing to day ?
Yanadia: arav5cr, u mean u want to buy Yovi ?
MinerGate: Yanadia, I read the news!
Yanadia: MinerGate, about what ?
MinerGate: Yanadia, usa!
Yanadia: ahh yea me too about Demo ?? or anything else ?
Yanadia: I seen on Ytbe kinda big Demo there
Yanadia: I'm sorry friend is also poor ..good luck for u
mandobro: think, Yobit power in DEFI
Yanadia: mandobro, G morning bro
gunnu101 L0: how do i trade my dice coin?
Yanadia: gunnu101, dice/rur
olliluoma L0: I think YOVI should be reset. What if the price would be divided by 10 and we woud start again?
olliluoma L0: I don't think it would be unfair since BTC/USD has multiplied by 10 at the same time.
okika: olliluoma, Yobit should stop the limits of YOVI and it would be alive market
hani20980: pls fix USDT BEP20 withdraw issue stuck in process
wdfamilygosh L0: HOW LONG WHAIT ENROLLMENT?
xsclub L0: Is there a way to get out of YOVI coin position fy
pcurtix: xsclub, yes
pcurtix: what to buy
xsclub L0: I like to change my YOVI against any coin, which is more liquidity
pcurtix: xsclub, do it!
pcurtix: xsclub, It will sell in 10 years
Yanadia: Good Evening Yobit's .... how u all doing ?
Reza977 L0: how to sell dice?
cobratoontje: Reza977, ??
Marwa2001 L0: Hi
alihussen L0: Marwa2001,.
HATATA L1: Marwa2001, hello مروة
balkisuahmed L0: How is the day going guys
heyoww18 L0: guys can i borrow some crypto :D
hokaazz: balkisuahmed, defv4K
hokaazz: csmihxacs, win
hokaazz: csmihxacs, lose
hokaazz: csmihxacs, win
domarabota71 L0: Hi, everybody!
romahot55 L0: domarabota71, Hi!
rachelbio L0: Does anyone know if the USDTb is running okay today? I/O
lettom L0: I made a deposit USDT bep20 3 days ago. It went for a few hours.
go356 L0: Today seems fine.
Yanadia: Wake upppp !!!
dominikherzog: Yanadia,g morning then
go356 L0: Good morning, everyone!
alexalon241 L0: go356, You too!
misha92653 L0: How's the mood? Fighting?
aleks14159 L0: misha92653, unequivocally
kama5rok L0: what's the word? ))
andr995577 L0: kama5rok, Are you kidding me?
andr995577 L0: kama5rok, Are you kidding me?
andr995577 L0: kama5rok, Are you kidding me?