残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
  • USD / USDTerc20
  • Last: 0.96573739
  • 24High: 0.97739000
  • 24Low: 0.96512917
  • 24V: 159.83 USDT
Created with Highstock 2.0.404:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:000.9650.970.9750.98050100150
購入
0.97020000
残高: 0.00000000 USDT
数:
USD
価格:
USDT
合計:
USDT
手数料 (0.2%):
USDT
合計+手数料:
USDT
販売用のオーダー
価格 USD USDT
0.97020000 0.00010673 0.00010354
0.97030000 0.00000023 0.00000022
0.97035000 0.11022257 0.10695447
0.97040000 0.00010654 0.00010338
0.97050000 0.00010597 0.00010284
0.97060000 0.00010630 0.00010317
0.97070000 0.00010650 0.00010337
0.97080000 0.00010650 0.00010339
0.97085000 0.10050530 0.09757557
0.97090000 0.00010604 0.00010295
0.97100000 0.00010591 0.00010283
0.97110000 0.00010611 0.00010304
0.97120000 0.00010634 0.00010327
0.97130000 0.00010621 0.00010316
0.97135000 0.10050400 0.09762456
0.97140000 0.00010574 0.00010271
0.97150000 0.00010574 0.00010272
0.97160000 0.00010562 0.00010262
0.97170000 0.00010560 0.00010261
0.97180000 0.00010559 0.00010261
0.97185000 20.33148867 19.75915726
0.97190000 0.00010534 0.00010237
0.97200000 0.00010589 0.00010292
0.97210000 0.00010703 0.00010404
0.97218500 104.4549328 101.54951884
0.97220000 0.00010507 0.00010214
0.97230000 0.00010508 0.00010216
0.97235000 0.11022028 0.10717268
0.97240000 0.00010507 0.00010217
0.97250000 0.00010504 0.00010215
0.97260000 0.00010502 0.00010214
0.97270000 0.00010503 0.00010216
0.97280000 0.00010502 0.00010216
0.97285000 0.10050007 0.09777149
0.97290000 0.00010501 0.00010216
0.97300000 0.00010489 0.00010205
0.97310000 0.00010487 0.00010204
0.97320000 0.00010487 0.00010205
0.97330000 0.00010486 0.00010206
0.97335000 0.10049882 0.09782052
0.97340000 0.00010483 0.00010204
0.97350000 0.00010482 0.00010204
0.97351919 0.10245935 0.09974614
0.97360000 0.00010493 0.00010215
0.97370000 0.00010493 0.00010217
0.97380000 0.00010500 0.00010224
0.97385000 0.11021859 0.10733637
0.97390000 0.00010501 0.00010226
0.97400000 0.00010509 0.00010235
0.97410000 0.00010520 0.00010247
販売
0.96573739
残高: 0.00000000 USD
数:
USD
価格:
USDT
合計:
USDT
手数料 (0.2%):
USDT
合計-手数料:
USDT
購入用のオーダー
価格 USD USDT
0.96573739 0.00000033 0.00000031
0.96512917 9.39749213 9.06979377
0.96510000 0.00010648 0.00010276
0.96500007 0.00117350 0.00113242
0.96500000 3.29092302 3.17574071
0.96490000 0.00010639 0.00010265
0.96485100 0.00494041 0.00476675
0.96480000 0.00010650 0.00010275
0.96470000 0.00010653 0.00010276
0.96460000 0.00109705 0.00105821
0.96450000 0.10030975 0.09674875
0.96440000 0.00010643 0.00010264
0.96430000 0.00010632 0.00010252
0.96420000 0.00010644 0.00010262
0.96410000 0.00010649 0.00010266
0.96405000 0.00022229 0.00021429
0.96400000 0.11043936 0.10646354
0.96390000 0.00010671 0.00010285
0.96389180 1.03485295 0.99748627
0.96380738 2.06742770 1.99260207
0.96380000 0.00010733 0.00010344
0.96378510 2.07715361 2.00192969
0.96378500 104.08001313 100.31075545
0.96373411 2.05768889 1.98306497
0.96370000 0.00010675 0.00010287
0.96360000 0.00356580 0.00343600
0.96359514 0.10412757 0.10033682
0.96355555 0.00235644 0.00227056
0.96350000 0.10065669 0.09698272
0.96340000 0.00010752 0.00010358
0.96330000 0.00011492 0.00011070
0.96320000 0.00011837 0.00011401
0.96310000 0.04513882 0.04347319
0.96300000 0.10286074 0.09905489
0.96290000 0.00010714 0.00010316
0.96280000 0.00010763 0.00010362
0.96270000 0.00010823 0.00010419
0.96260000 0.00118237 0.00113814
0.96255460 20.41113282 19.64682978
0.96250000 0.10051822 0.09674878
0.96240000 0.41552266 0.39989900
0.96238926 0.00388014 0.00373420
0.96230000 0.00010732 0.00010327
0.96224242 0.00224335 0.00215864
0.96220000 0.00010731 0.00010325
0.96210000 0.00010733 0.00010326
0.96200000 1.15464516 1.11076864
0.96190000 0.00010702 0.00010294
0.96180000 0.00010702 0.00010293
0.96170000 0.00010813 0.00010398
取引の履歴
時間 価格
USD [C]
システムにログインしてください。
時間 価格 USD
08:59:52 売る 0.96573739 0.00047700
08:52:59 売る 0.96536813 0.00048269
08:47:20 売る 0.96521845 0.00048800
08:43:53 売る 0.96523757 0.00049300
08:41:13 売る 0.96546287 0.00049850
08:37:18 売る 0.96545843 0.00050390
08:01:46 売る 0.96566035 0.00050900
07:50:45 売る 0.96557913 0.00051481
07:44:35 売る 0.96572957 0.00052000
07:38:53 売る 0.96567328 0.00052597
07:31:52 売る 0.96512917 0.00724548
07:27:28 売る 0.96512917 0.18000000
06:32:04 売る 0.96512917 0.00258033
06:31:35 売る 0.96512917 0.00256119
06:31:09 売る 0.96512917 0.00254234
06:30:50 売る 0.96512917 0.00252377
06:30:29 売る 0.96512917 0.00252737
06:30:20 売る 0.96520000 0.00010673
01:37:03 売る 0.96611655 0.00015810
01:36:58 買う 0.97030000 0.00000022
01:36:58 買う 0.97020000 0.00010661
01:23:43 売る 0.96512917 0.00256119
01:23:23 売る 0.96512917 0.00254234
01:23:03 売る 0.96512917 0.00198709
01:23:03 売る 0.96617144 0.00053668
01:22:42 売る 0.96512917 0.00252737
01:22:19 売る 0.96512917 0.00186537
01:22:19 売る 0.96520000 0.00010661
01:22:19 売る 0.96558375 0.00053700
00:01:53 売る 0.96537937 0.00027192
00:01:49 買う 0.97030000 0.00010598
00:01:49 買う 0.97020000 0.00010649
21:59:33 売る 0.96512917 0.00033334
21:59:33 売る 0.96577681 0.00054566
21:28:04 売る 0.96512917 0.52300000
21:27:55 売る 0.96512917 0.25089946
21:27:52 売る 0.96512917 0.26483589
21:27:49 売る 0.96512917 0.27191889
21:27:45 売る 0.96512917 0.08935074
21:27:45 売る 0.96520000 0.00010649
21:27:45 売る 0.96530000 0.00010643
21:27:45 売る 0.96534653 0.00178439
21:27:45 売る 0.96534653 0.00178441
21:27:45 売る 0.96534653 0.00178448
21:27:45 売る 0.96534653 0.00178462
21:27:45 売る 0.96534653 0.00699114
21:27:45 売る 0.96534653 0.01183131
21:27:45 売る 0.96534653 0.01391373
21:27:45 売る 0.96534653 0.00409918
21:27:45 売る 0.96534653 0.00876009
チャット

Yanadia: MinerGate, hey hey Miner how u doing to day ?

Yanadia: arav5cr, u mean u want to buy Yovi ?

MinerGate: Yanadia, I read the news!

Yanadia: MinerGate, about what ?

MinerGate: Yanadia, usa!

Yanadia: ahh yea me too about Demo ?? or anything else ?

Yanadia: I seen on Ytbe kinda big Demo there

Yanadia: I'm sorry friend is also poor ..good luck for u

mandobro: think, Yobit power in DEFI

Yanadia: mandobro, G morning bro

gunnu101 L0: how do i trade my dice coin?

Yanadia: gunnu101, dice/rur

olliluoma L0: I think YOVI should be reset. What if the price would be divided by 10 and we woud start again?

olliluoma L0: I don't think it would be unfair since BTC/USD has multiplied by 10 at the same time.

okika: olliluoma, Yobit should stop the limits of YOVI and it would be alive market

hani20980: pls fix USDT BEP20 withdraw issue stuck in process

wdfamilygosh L0: HOW LONG WHAIT ENROLLMENT?

xsclub L0: Is there a way to get out of YOVI coin position fy

pcurtix: xsclub, yes

pcurtix: what to buy

xsclub L0: I like to change my YOVI against any coin, which is more liquidity

pcurtix: xsclub, do it!

pcurtix: xsclub, It will sell in 10 years

Yanadia: Good Evening Yobit's .... how u all doing ?

Reza977 L0: how to sell dice?

cobratoontje: Reza977, ??

Marwa2001 L0: Hi

alihussen L0: Marwa2001,.

HATATA L1: Marwa2001, hello مروة

balkisuahmed L0: How is the day going guys

heyoww18 L0: guys can i borrow some crypto :D

hokaazz: balkisuahmed, defv4K

hokaazz: csmihxacs, win

hokaazz: csmihxacs, lose

hokaazz: csmihxacs, win

domarabota71 L0: Hi, everybody!

romahot55 L0: domarabota71, Hi!

rachelbio L0: Does anyone know if the USDTb is running okay today? I/O

lettom L0: I made a deposit USDT bep20 3 days ago. It went for a few hours.

go356 L0: Today seems fine.

Yanadia: Wake upppp !!!

dominikherzog: Yanadia,g morning then

go356 L0: Good morning, everyone!

alexalon241 L0: go356, You too!

misha92653 L0: How's the mood? Fighting?

aleks14159 L0: misha92653, unequivocally

kama5rok L0: what's the word? ))

andr995577 L0: kama5rok, Are you kidding me?

andr995577 L0: kama5rok, Are you kidding me?

andr995577 L0: kama5rok, Are you kidding me?