Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02379662 | - 0.6% | 1385.6 | Ethereum |
ZEC | 0.00039559 | - 3.4% | 481 | Zcash |
LTC | 0.00096060 | + 0.6% | 181.5 | Litecoin |
ETC | 0.00018135 | - 2.3% | 118.7 | EthereumClassic |
DASH | 0.00026487 | - 0.3% | 94.2 | DASH |
DOGE-BTC | 0.00000221 | + 6.3% | 22.2 | Dogecoin |
SHIB-USDTb | T0.00001488 | + 5.1% | 13.3 | SHIBA INU |
YOCHAT-DOGE | D0.00000026 | 0% | 6.1 | YoChat Token |
BONUS-DOGE | D0.00222087 | - 6.6% | 6 | BONUS |
TRX-BTC | 0.00000256 | - 2.7% | 5.8 | Tron Token |
BCHABC | 0.00016215 | + 2% | 5.3 | BitcoinCashABC |
XRP-BTC | 0.00002297 | + 1.7% | 4.6 | Ripple |
ETH-BTC | 0.02383799 | - 0.5% | 3.6 | Ethereum |
FLOKIb-USDTb | T0.00009969 | + 10% | 3.4 | FLOKI BEP20 |
BTC-USDTt | T105365.00 | + 2.6% | 1.2 | Bitcoin |
ETH-USDT | T2498.3334016 | + 1.3% | 0.9 | Ethereum |
BTC-RUR | R8316121.55 | + 0.8% | 0.8 | Bitcoin |
BTC-USDT | T104966.84 | + 1.9% | 0.6 | Bitcoin |
DOGE-ETH | E0.00009239 | + 6.6% | 0.6 | Dogecoin |
DOGE-USDT | T0.23060620 | + 7.5% | 0.6 | Dogecoin |
BTC-USDTb | T105276.34 | + 2.7% | 0.5 | Bitcoin |
ETH-USDC | 2491.5763973 | + 1% | 0.5 | Ethereum |
WSHIB-SHIB | 1.80660035 | - 0.4% | 0.4 | Wrapped Shiba |
BTC | T105402.12 | + 0.9% | 0.3 | Bitcoin |
USDT-RUR | R79.40 | - 0.9% | 0.3 | USDT ERC20 |
BTC | T104530.42 | + 2% | 0.3 | Bitcoin |
DOGE-WRUB | 8.39458583 | + 2.3% | 0.2 | Dogecoin |
NOT-BTC | 0.00000003 | 0% | 0.2 | Notcoin |
BTC | R8340000.00 | + 1.6% | 0.2 | Bitcoin |
BTC | $106000.00 | + 0.4% | 0.2 | Bitcoin |
USDTe-USDTt | T1.00067979 | + 0.1% | 0.2 | USDT ERC20 |
BTC-WRUB | 3820795.5478 | - 1.5% | 0.2 | Bitcoin |
ETH-RUR | R200323.73 | + 0.9% | 0.2 | Ethereum |
USDT | $1.00 | - 0.9% | 0.2 | USDT ERC20 |
LTC-BTC | 0.00096921 | + 1.9% | 0.1 | Litecoin |
TON-BTC | 0.00003019 | + 1.7% | 0.1 | TON Coin |
YOSTEP-BTC | 0.00000023 | 0% | 0.1 | YOSTEP |
BNB-BTC | 0.00620066 | - 0.3% | 0.1 | BNB BSC |
USDTe-USDTb | T0.99707815 | + 0.3% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.02397689 | + 1.7% | 0.1 | YOSTEP |
- USD / USDTerc20
- Last: 0.99210000
- 24High: 0.99210000
- 24Low: 0.97550000
- 24V: 392.21 USDT
Price | USD | USDT |
---|
0.99220000 | 0.00010304 | 0.00010223 |
0.99225007 | 0.00216070 | 0.00214395 |
0.99230000 | 0.00330835 | 0.00328287 |
0.99240000 | 0.00120030 | 0.00119117 |
0.99244000 | 0.10049620 | 0.09973644 |
0.99250000 | 0.00010293 | 0.00010215 |
0.99260000 | 0.00010283 | 0.00010206 |
0.99267000 | 0.00010225 | 0.00010150 |
0.99270000 | 0.00010291 | 0.00010215 |
0.99275580 | 0.01135540 | 0.01127313 |
0.99280000 | 0.00010290 | 0.00010215 |
0.99290000 | 0.00010290 | 0.00010216 |
0.99294000 | 0.10049494 | 0.09978544 |
0.99300000 | 1.01642513 | 1.00931015 |
0.99310000 | 0.00010306 | 0.00010234 |
0.99320000 | 0.00010304 | 0.00010233 |
0.99330000 | 0.00010313 | 0.00010243 |
0.99340000 | 0.00091319 | 0.00090716 |
0.99344500 | 0.10065254 | 0.09999276 |
0.99350000 | 0.13060195 | 0.12975303 |
0.99360000 | 0.00010311 | 0.00010245 |
0.99368500 | 0.00010215 | 0.00010150 |
0.99370000 | 0.00010309 | 0.00010244 |
0.99380000 | 0.00010308 | 0.00010244 |
0.99390000 | 0.00010296 | 0.00010233 |
0.99394500 | 0.10059424 | 0.09998514 |
0.99399000 | 1.70866322 | 1.69839415 |
0.99400000 | 0.00010275 | 0.00010213 |
0.99410000 | 0.00010334 | 0.00010273 |
0.99420000 | 0.00010322 | 0.00010262 |
0.99430000 | 0.00010322 | 0.00010263 |
0.99434501 | 0.00106740 | 0.00106136 |
0.99440000 | 0.00010320 | 0.00010262 |
0.99445000 | 0.12116867 | 0.12049618 |
0.99450000 | 0.00010319 | 0.00010262 |
0.99470000 | 0.00010205 | 0.00010150 |
0.99485000 | 2.05578179 | 2.04519451 |
0.99495000 | 0.10119186 | 0.10068084 |
0.99496660 | 2.00000000 | 1.98993320 |
0.99499000 | 0.76949353 | 0.76563836 |
0.99500000 | 3.83971653 | 3.82051794 |
0.99501200 | 100.000000 | 99.5012000 |
0.99545500 | 0.10117338 | 0.10071354 |
0.99571500 | 0.00010194 | 0.00010150 |
0.99599500 | 0.10134900 | 0.10094309 |
0.99638000 | 1.07164613 | 1.06776677 |
0.99645999 | 0.00211809 | 0.00211059 |
0.99646000 | 0.13452403 | 0.13404781 |
0.99646001 | 0.00102208 | 0.00101846 |
0.99673000 | 0.00010184 | 0.00010150 |
Price | USD | USDT |
---|
0.98710000 | 0.00010315 | 0.00010181 |
0.98700000 | 0.10069747 | 0.09938840 |
0.98690000 | 0.00010348 | 0.00010212 |
0.98680000 | 0.00010349 | 0.00010212 |
0.98670000 | 0.00010342 | 0.00010204 |
0.98660000 | 0.00010343 | 0.00010204 |
0.98650000 | 0.11097770 | 0.10947950 |
0.98640000 | 0.00010357 | 0.00010216 |
0.98630000 | 0.00010347 | 0.00010205 |
0.98620000 | 0.00010348 | 0.00010205 |
0.98610000 | 0.00010349 | 0.00010205 |
0.98600000 | 0.10099615 | 0.09958220 |
0.98590000 | 0.00010322 | 0.00010176 |
0.98580000 | 0.00010342 | 0.00010195 |
0.98570000 | 0.00010343 | 0.00010195 |
0.98569000 | 15.17620768 | 14.95903614 |
0.98560000 | 0.00010316 | 0.00010167 |
0.98550000 | 0.10049949 | 0.09904224 |
0.98540000 | 0.00010278 | 0.00010127 |
0.98530000 | 0.00010280 | 0.00010128 |
0.98520000 | 0.00010281 | 0.00010128 |
0.98510000 | 0.00010292 | 0.00010138 |
0.98500000 | 0.11098490 | 0.10932012 |
0.98490000 | 0.00010314 | 0.00010158 |
0.98480000 | 0.00010305 | 0.00010148 |
0.98470000 | 0.00010297 | 0.00010139 |
0.98460000 | 0.00010290 | 0.00010131 |
0.98450000 | 0.11075897 | 0.10904220 |
0.98440000 | 0.00010292 | 0.00010131 |
0.98430000 | 0.00010291 | 0.00010129 |
0.98420000 | 0.00010294 | 0.00010131 |
0.98410000 | 0.00010294 | 0.00010130 |
0.98400000 | 0.10079646 | 0.09918371 |
0.98390000 | 0.00010334 | 0.00010167 |
0.98380000 | 0.00010346 | 0.00010178 |
0.98370000 | 0.00010337 | 0.00010168 |
0.98360000 | 0.00010337 | 0.00010167 |
0.98350000 | 0.16888053 | 0.16609400 |
0.98340000 | 0.00010349 | 0.00010177 |
0.98331100 | 0.11881430 | 0.11683140 |
0.98330000 | 0.00010332 | 0.00010159 |
0.98320000 | 0.00010332 | 0.00010158 |
0.98310000 | 0.00010324 | 0.00010149 |
0.98300000 | 0.11086617 | 0.10898144 |
0.98290000 | 0.00010355 | 0.00010177 |
0.98280000 | 0.00010366 | 0.00010187 |
0.98270000 | 0.00010369 | 0.00010189 |
0.98260000 | 0.00010369 | 0.00010188 |
0.98250000 | 0.11117981 | 0.10923416 |
0.98240000 | 0.00010415 | 0.00010231 |
Time | Price |
|
---|
You need to log in. |
Time | Price | USD |
---|
19:13:31 | BUY | 0.99210000 | 0.00010305 |
19:13:31 | BUY | 0.99200000 | 0.19912657 |
19:13:30 | BUY | 0.99200000 | 1.25089815 |
19:13:30 | BUY | 0.99200000 | 0.00010316 |
19:13:30 | BUY | 0.99193500 | 0.10049493 |
19:13:30 | BUY | 0.99190000 | 0.00010338 |
19:13:30 | BUY | 0.99149015 | 0.26648674 |
19:13:30 | BUY | 0.99143500 | 0.09034297 |
19:13:30 | BUY | 0.99143500 | 0.02042191 |
19:13:30 | BUY | 0.99140000 | 0.00010347 |
19:13:30 | BUY | 0.99130000 | 0.00010337 |
19:13:30 | BUY | 0.99120000 | 0.00010338 |
19:13:30 | BUY | 0.99110000 | 0.00010340 |
19:13:30 | BUY | 0.99100000 | 0.00010341 |
19:13:30 | BUY | 0.99093000 | 0.10079308 |
19:13:30 | BUY | 0.99090000 | 0.00010312 |
19:13:30 | BUY | 0.99080000 | 0.00010333 |
19:13:30 | BUY | 0.99070000 | 0.00010334 |
18:59:45 | BUY | 0.98772789 | 0.32760169 |
18:59:36 | BUY | 0.98772789 | 0.43402717 |
18:43:16 | BUY | 0.98945951 | 1.37189508 |
18:43:15 | SELL | 0.98569000 | 0.26648674 |
18:43:15 | SELL | 0.98570000 | 0.00010334 |
18:43:15 | SELL | 0.98580000 | 0.00010333 |
18:43:15 | SELL | 0.98590000 | 0.00010312 |
18:43:15 | SELL | 0.98600000 | 0.00010341 |
18:43:15 | SELL | 0.98600000 | 0.10079308 |
18:43:15 | SELL | 0.98610000 | 0.00010340 |
18:43:15 | SELL | 0.98620000 | 0.00010338 |
18:43:15 | SELL | 0.98630000 | 0.00010337 |
18:43:15 | SELL | 0.98640000 | 0.00010347 |
18:43:15 | SELL | 0.98650000 | 0.09034297 |
18:43:14 | SELL | 0.98650000 | 0.02042191 |
18:39:45 | BUY | 0.99182000 | 0.00119907 |
18:39:45 | BUY | 0.99182000 | 0.00114397 |
18:39:45 | BUY | 0.99182000 | 0.02389849 |
18:39:45 | BUY | 0.99182000 | 0.08447480 |
18:39:45 | BUY | 0.99182000 | 0.11376804 |
18:39:44 | BUY | 0.99182000 | 0.00047645 |
18:39:44 | BUY | 0.99182000 | 0.07132817 |
18:39:44 | BUY | 0.99180000 | 0.00010339 |
18:39:44 | BUY | 0.99170000 | 0.00010332 |
18:39:44 | BUY | 0.99166662 | 0.00343142 |
18:39:44 | BUY | 0.99165500 | 0.00010236 |
18:39:44 | BUY | 0.99160000 | 0.00010333 |
18:39:44 | BUY | 0.99150000 | 0.00010303 |
18:39:44 | BUY | 0.99149015 | 0.02490439 |
18:39:44 | BUY | 0.99149015 | 1.12585412 |
18:39:44 | BUY | 0.99149015 | 0.16627307 |
18:39:43 | BUY | 0.99149015 | 0.32009922 |
okika: LOL
gauravchawla: dominikherzog, any reply
mandobro: gauravchawla, hi-hey)))
mandobro: the most joyful, fun, and uplifting CHAT all over DEX
hakan4punkt L1: Sell in May and go away
kingbrown23 L0: Hello
kingbrown23 L0: Any earning opportunity by yobit available
hakan4punkt L1: $BRAIN
hakan4punkt L1: A good friend told me about it
MinerGate: kingbrown23, hi)
niko1987 L0: Dio cartaigenica
Yanadia: hellooo
Yanadia: hakan4punkt, I wish i have - BRAIN -
BoastKit: lor354, You can sell DICE for RUR. DICE = Nothing ? No. Small ? Yes.
okika: dominikherzog, why the distribution of farm dividends became radically slow?
okika: dividends are stopped now. Technical or financial problem???
mandobro: Yanadia, lmao
mandobro: Yanadia, and then what?)
usr7341: hey guys
mandobro: usr7341, hi-hey)
usr7341: just dropped by to share a recent experiences with a ponzi that I am playing rn. its so funny bc it has a lot of similarities to sneaker. the best part: even you can see all the data onchain, ppl still complain about others making money while being itself in a loss
hakan4punkt L1: okika, you are right. Same here. Dividends are very slow.
usr7341: I guess, there will be always people out there that have zero clue what they do
mandobro: usr7341, yostep more stronger
mandobro: usr7341, where are you trying to drop this?
tvsathyan: how to withdraw Dice from My wallet
minemeneral: dominikherzog, There is bug with USD/RUR pair - can't sell by take - the engine not works (not match the orders)
okika: minemeneral, atomix/rur the same, simply not working
Yanadia: Helloooooo
Yanadia: tvsathyan, u can't witdraw
okika: serious tech (I hope) problem is here today, this day is off, I go play... Good work Yobit staff and thank you for working
hakan4punkt L1: Sound like disk full and out of spacend
mypage L0: hello slm hi merhaba
hakan4punkt L1: Hello and welcome to Yobit
gauravchawla: dominikherzog, hellio
mypage L0: sağol hakan bey
dominikherzog: minemeneral, ok
Bulek70 L0: :)
abrahamxx22 L0: what is the coin with less fee to withdrw? n2u
okika: dominikherzog, trading is OK now but farm dividends still stopped
hakan4punkt L1: Looks like farming is comming back now
okika: hakan4punkt, I've got nothing since 10:15
hakan4punkt L1: I just got dividend for 2 out of 3 farms of mine
Bulek70 L0: This is sc4m exchange:) I loss money to buy project yobit :)
okika: Bulek70, Your stupidity is not other's fault. Grow brain and use
Bulek70 L0: This is many fraud, people fraud and coin fraud and exchange fraud :)
okika: idiot
Bulek70 L0: Lol :)
hakan4punkt L1: okika, now I got three out of three. Looks like it is fully back
okika: hakan4punkt, for me too.