Devise | Quantité |
---|
Est. BTC: | 0.00000000 BTC |
Devise | Prix | LV | Vol24 | YP | |
---|---|---|---|---|---|
Devise | Prix | Chang. | Vol. | fullname |
Devise | Prix | Chang. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.04033757 | - 0.5% | 2590.7 | Ethereum |
ZEC | 0.00046127 | + 7.4% | 449.6 | Zcash |
LTC | 0.00103192 | + 1.4% | 182.7 | Litecoin |
ETC | 0.00018949 | + 0.3% | 106.6 | EthereumClassic |
DOGE-BTC | 0.00000245 | + 1.7% | 69.7 | Dogecoin |
DASH | 0.00021768 | + 0.3% | 63.2 | DASH |
SHIB-USDTb | T0.00001405 | + 0.3% | 22.7 | SHIBA INU |
YOCHAT-DOGE | D0.00000042 | 0% | 19.8 | YoChat Token |
DOGE | 0.00000244 | + 1.7% | 13.6 | Dogecoin |
XRP-BTC | 0.00002680 | + 0.2% | 7.2 | Ripple |
WSHIB-SHIB | 2.12119218 | - 3.9% | 4.1 | Wrapped Shiba |
BCHABC | 0.00012320 | - 1.9% | 3.9 | BitcoinCashABC |
ETH-BTC | 0.04016611 | - 0.9% | 3.4 | Ethereum |
DOGE-ETH | E0.00006078 | + 2.3% | 3.2 | Dogecoin |
TRX-BTC | 0.00000303 | 0% | 2.8 | Tron Token |
FLOKIb-USDTb | T0.00010503 | - 2.5% | 2.7 | FLOKI BEP20 |
DOGE-USDT | T0.28305044 | + 1.9% | 1.5 | Dogecoin |
BNB-BTC | 0.00805185 | + 1.4% | 1.1 | BNB BSC |
WDOGE | D1.00520103 | + 0.6% | 1 | Wrapped DogeCoin |
USDT-RUR | R83.10 | + 1.4% | 0.9 | USDT ERC20 |
BTC-RUR | R9578071.90 | + 0.7% | 0.8 | Bitcoin |
DOGE-WRUB | 9.12925892 | + 4.8% | 0.8 | Dogecoin |
ETH-USDT | T4660.1017353 | - 1% | 0.6 | Ethereum |
BTC-USDT | T115501.70 | - 0.3% | 0.5 | Bitcoin |
BONUS-DOGE | D0.00158618 | - 0.3% | 0.4 | BONUS |
BTC-USDTt | T115272.30 | - 0.9% | 0.4 | Bitcoin |
BTC-WRUB | 3652889.7905 | - 1.1% | 0.4 | Bitcoin |
BTC-USDTb | T115334.29 | - 0.7% | 0.3 | Bitcoin |
ETH-USDC | 4663.9880543 | - 1.1% | 0.3 | Ethereum |
WBNB-BTC | 0.00805215 | + 1.2% | 0.2 | WBNB BEP20 |
DOGE | T0.28593768 | + 3.9% | 0.2 | Dogecoin |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
BTC | R9558776.33 | + 1% | 0.2 | Bitcoin |
ETH-RUR | R386062.34 | + 0.4% | 0.2 | Ethereum |
USDTe-USDTt | T0.99699628 | - 0.5% | 0.1 | USDT ERC20 |
ZEC-BTC | 0.00045949 | + 7.6% | 0.1 | Zcash |
TON-BTC | 0.00002784 | + 0.6% | 0.1 | TON Coin |
WRUB-RUR | R2.61 | + 1.9% | 0.1 | Wrapped Ruble |
BTC | T114884.87 | - 1.2% | 0.1 | Bitcoin |
USDTe-USDTb | T0.99517168 | - 0.4% | 0.1 | USDT ERC20 |
- BTC / RUR
- Last: 9558776.33
- 24High: 9569099.00
- 24Low: 9432614.07
- 24V: 0.16 BTC
Prix | BTC | RUR |
---|
9558776.33574000 | 0.00003006 | 287.33681665 |
9569000.00000000 | 0.00300000 | 28707.0000 |
9569099.00000000 | 0.00257055 | 24597.84743445 |
9570000.00000000 | 0.00005000 | 478.500000 |
9570099.00000000 | 0.00518000 | 49573.11282 |
9570999.00000000 | 0.00538000 | 51491.97462 |
9571785.35940000 | 0.00010000 | 957.17853594 |
9572999.00000000 | 0.00518000 | 49588.13482 |
9573354.51437464 | 0.00015727 | 1505.60146447 |
9573999.00000000 | 0.00518000 | 49593.31482 |
9575999.00000000 | 0.00518000 | 49603.67482 |
9577999.00000000 | 0.00518000 | 49614.03482 |
9579000.00000000 | 0.00503019 | 48184.19001 |
9590880.00000000 | 0.00001205 | 115.570104 |
9595301.01000000 | 0.00003966 | 380.54963805 |
9599964.15000000 | 0.00053016 | 5089.51699376 |
9599990.00000000 | 0.00892480 | 85677.990752 |
9599999.99900000 | 0.00002000 | 191.99999998 |
9600000.00000000 | 0.00853269 | 81913.8240 |
9622594.92648300 | 0.00078045 | 7509.95421037 |
9627663.59179686 | 0.00011219 | 1080.12757836 |
9638911.84440000 | 0.00010000 | 963.89118444 |
9639000.00000000 | 0.02000000 | 192780.000 |
9642232.84899462 | 0.00067082 | 6468.20263976 |
9649999.99900000 | 0.00001000 | 96.49999999 |
9671959.00000000 | 0.00012500 | 1208.994875 |
9691487.44320575 | 0.00124613 | 12076.8532476 |
9696800.00000000 | 0.00054347 | 5269.919896 |
9699999.99900000 | 0.00002000 | 193.99999998 |
9700000.00000000 | 0.08809825 | 854553.025 |
9700000.04000000 | 0.00015667 | 1519.69900626 |
9700098.00000000 | 0.00030115 | 2921.1845127 |
9700998.00000000 | 0.00201472 | 19544.79469056 |
9704219.09820000 | 0.00010000 | 970.42190982 |
9705998.00000000 | 0.00201472 | 19554.86829056 |
9710000.00000000 | 0.00001000 | 97.1000000 |
9723016.42744138 | 0.00010000 | 972.30164274 |
9724000.00000000 | 0.00001000 | 97.2400000 |
9725712.71570192 | 0.00004822 | 468.97386715 |
9749999.99900000 | 0.00001000 | 97.49999999 |
9750000.00000000 | 0.00010000 | 975.000000 |
9756380.81340000 | 0.00010000 | 975.63808134 |
9777774.60000000 | 0.00001000 | 97.7777460 |
9778999.99999998 | 0.00281164 | 27495.02755999 |
9780000.00000000 | 0.00202089 | 19764.3042 |
9785785.90157802 | 0.00002074 | 202.95719959 |
9790000.00000000 | 0.02768544 | 271040.4576 |
9796991.00000000 | 0.00210540 | 20626.5848514 |
9799999.99900000 | 0.00002000 | 195.99999998 |
9800000.00000000 | 0.01383085 | 135542.330 |
Prix | BTC | RUR |
---|
9523900.76991508 | 0.00144822 | 13792.703573 |
9522637.42109596 | 0.00001449 | 137.98301623 |
9484437.38453000 | 0.00008665 | 821.82649936 |
9473055.38771345 | 0.00033591 | 3182.09403528 |
9473055.38770102 | 0.00419189 | 39710.00614915 |
9467054.00710556 | 0.00005014 | 474.67808791 |
9465390.72887785 | 0.00010012 | 947.67491977 |
9423049.00001000 | 0.00001061 | 99.97854989 |
9413154.39760201 | 0.00011250 | 1058.97986973 |
9411048.00001000 | 0.00001062 | 99.94532976 |
9399414.02575231 | 0.00010610 | 997.27782813 |
9399047.00001000 | 0.00001063 | 99.91186961 |
9387046.00001000 | 0.00001065 | 99.9720399 |
9387046.00000001 | 0.03189513 | 299401.05248598 |
9387046.00000000 | 0.03131039 | 293912.07120794 |
9375045.00001000 | 0.00001066 | 99.9379797 |
9364949.00000000 | 0.00054375 | 5092.19101875 |
9364948.00000000 | 0.00001067 | 99.92399516 |
9363044.00000033 | 0.00625046 | 58523.33200024 |
9328706.37130000 | 0.00001071 | 99.91044523 |
9195030.00000003 | 0.00213622 | 19642.6069866 |
9190130.98795493 | 0.00010060 | 924.52717738 |
9184028.80137708 | 0.00364187 | 33447.03897087 |
9142894.42400000 | 0.00005536 | 506.15063531 |
9139499.00000000 | 0.00001000 | 91.3949900 |
9051965.17365074 | 0.00001435 | 129.89570024 |
9050000.00010000 | 0.00001000 | 90.5000000 |
9040000.00010000 | 0.00001000 | 90.4000000 |
9040000.00000000 | 0.00011770 | 1064.00800 |
9030000.00010000 | 0.00001000 | 90.3000000 |
9020000.00010000 | 0.00001000 | 90.2000000 |
9011111.00000009 | 0.00028298 | 2549.96419078 |
9011111.00000000 | 0.00045950 | 4140.6055045 |
9010000.00010000 | 0.00001000 | 90.1000000 |
9000008.00000000 | 0.00005000 | 450.000400 |
9000000.00010000 | 0.00001000 | 90.0000000 |
9000000.00000000 | 0.00287182 | 25846.3800 |
8990000.00010000 | 0.00001000 | 89.9000000 |
8989517.62257300 | 0.00001112 | 99.96343596 |
8989517.62257000 | 0.00001112 | 99.96343596 |
8989517.62256000 | 0.00001112 | 99.96343596 |
8980000.00010000 | 0.00001000 | 89.8000000 |
8970000.00010000 | 0.00001000 | 89.7000000 |
8960000.00010000 | 0.00001000 | 89.6000000 |
8954999.00000000 | 0.00001116 | 99.93778884 |
8950008.00000000 | 0.00005000 | 447.500400 |
8950000.00010000 | 0.00001000 | 89.5000000 |
8940000.00010000 | 0.00001000 | 89.4000000 |
8930000.00010000 | 0.00001000 | 89.3000000 |
8930000.00000000 | 0.00001193 | 106.534900 |
Heure | Prix |
|
---|
Connexion requise. |
Heure | Prix | BTC |
---|
03:08:29 | BUY | 9558776.33574 | 0.00013641 |
03:08:29 | BUY | 9549567.50139872 | 0.00004100 |
03:08:29 | BUY | 9549567.50139872 | 0.00003985 |
03:02:41 | BUY | 9549567.50139872 | 0.00001808 |
03:02:41 | BUY | 9542894.424 | 0.00001668 |
03:02:41 | BUY | 9542894.424 | 0.00002968 |
02:19:20 | BUY | 9542894.424 | 0.00005057 |
02:19:20 | BUY | 9542894.424 | 0.00003947 |
02:18:43 | BUY | 9542894.424 | 0.00010059 |
02:15:30 | BUY | 9542894.424 | 0.00009950 |
02:04:13 | SELL | 9511371.93869254 | 0.00002250 |
02:00:45 | SELL | 9511371.93869254 | 0.00005311 |
01:56:58 | SELL | 9511371.93869254 | 0.00005288 |
01:56:53 | SELL | 9510443.56306913 | 0.00010965 |
01:56:52 | SELL | 9510443.56306913 | 0.00240527 |
01:42:15 | BUY | 9542894.424 | 0.00018823 |
01:36:36 | BUY | 9542894.424 | 0.00099663 |
01:35:24 | SELL | 9510443.56306913 | 0.00005300 |
01:35:18 | SELL | 9510443.56306913 | 0.00010856 |
01:34:38 | BUY | 9542894.424 | 0.00073205 |
00:05:42 | SELL | 9510443.56306913 | 0.00005314 |
00:05:13 | SELL | 9510443.56306913 | 0.00005131 |
00:05:01 | SELL | 9510443.56306913 | 0.00005338 |
23:08:27 | BUY | 9542894.424 | 0.00104579 |
23:08:08 | BUY | 9542894.424 | 0.00008856 |
23:07:12 | BUY | 9542894.424 | 0.00010212 |
23:06:31 | BUY | 9542894.424 | 0.00009043 |
23:02:51 | BUY | 9542894.424 | 0.00104579 |
23:02:51 | BUY | 9542894.424 | 0.00009366 |
22:56:16 | BUY | 9542894.424 | 0.00097101 |
22:55:29 | BUY | 9542894.424 | 0.00101674 |
22:54:54 | BUY | 9542894.424 | 0.00020915 |
22:53:45 | BUY | 9542894.424 | 0.00015006 |
22:53:14 | BUY | 9542894.424 | 0.00100095 |
22:47:13 | BUY | 9542894.424 | 0.00097510 |
22:42:52 | BUY | 9542894.424 | 0.00101341 |
22:42:47 | BUY | 9542894.424 | 0.00010131 |
22:42:45 | BUY | 9542894.424 | 0.00061156 |
22:42:45 | BUY | 9542894.42399345 | 0.00033479 |
22:42:45 | BUY | 9540000.00 | 0.00004999 |
22:42:45 | BUY | 9533460.35823169 | 0.00004945 |
22:40:31 | SELL | 9533460.35823169 | 0.00001000 |
22:33:28 | BUY | 9540000.00 | 0.00100566 |
22:33:17 | BUY | 9540000.00 | 0.00104194 |
22:33:17 | BUY | 9540000.00 | 0.00010241 |
22:27:59 | BUY | 9542894.424 | 0.00096393 |
22:27:49 | BUY | 9542894.424 | 0.00009926 |
22:26:14 | SELL | 9510460.35823169 | 0.00015478 |
22:26:04 | SELL | 9510460.35823169 | 0.00003181 |
22:26:00 | SELL | 9506058.44237958 | 0.00002495 |
Yanadia: profitable words is for trade hold something out of the games
123xyz L0: I am talking about the dice option which roll at 52, is there any way to win dice games?
maciocia: 123xyz, the game here has 4% house edge
maciocia: its quite high compared to the average around
maciocia: so to win you need some serious luck
sinamoto: please unfreezed my account
123xyz L0: so the dice game is purely based on luck? or is there any strategy to win the game?EZ
maciocia: 123xyz, luck in my opinion
123xyz L0: thanks a lot, any one else can share their views?
Yanadia: i am not gamebler but wacth timer when blah blah
Centbaba L1: Hello
cobratoontje: 123xyz, Hello to the real world kiddoz
cobratoontje: ?..no xtra z here added...........?
cobratoontje: Anyhow.........ltrr
lider L0: dice retrait
Yanadia: cobratoontje, No ltr stayyy lolzz
McSneak L0: Did all my his0tory of deposits and trade just disappear?
BoastKit: McSneak, Do you have "All currencies" selected at the top of HIstory page ?
Yanadia: McSneak, or All pairs & click on order
Yanadia: history - orders / Bids
okika: cobratoontje, Real world? What is the real world for you? The natural experiences that are just a tiny part of reality? Or the things we can explore with our techology? It's also a very limited picture of reality. What is reality?
Mayar L0: Go to market pair waves bro
temp1: Go DIME ! Go ! ;)
raed63: No buy no sell, Congratulations
temp1: no pain, no gain ;)
okika: better go with the flow and gain for sure than hoping the miracle
Yanadia: okika, reality is .... no food at my home now lol
Yanadia: something that is going through and ongoing
okika: Yanadia, not for my belief but try to get donation at some Christian church, baptists, metodists or something. it's a main Christian command to help. Can you turn crypto ti money instantly if you would get some?
okika: *to money
okika: Yanadia, is your city Jakarta?
Yanadia: okika, no i m not other city of indonesia :)
Yanadia: okika, thx u for suggest but i m still fine :)
okika: Yanadia, ok, if need help, write pm
Yanadia: okika, ok thx u :)
Ikram957 L0: Hy
Papedar L0: Hi guys
kadalfly: hello welcome guys
Gonewithwind: Hi guys , take a brief look at Total 3 chart .you can see sth spiciall there , as if we close more and more to Alt party soon.
Ramonego L1: tengo moneda dice y no he podido liberar el saldo hace años, me dicen que lo cambie a rur pero nada no he podido
Ramonego L1: como se cambia esos dados
maciocia: Ramonego, rur market
123xyz L0: Hi, i have executed many trades on this account, but still the option of dice game is not showing, can anyone help please
BoastKit: 123xyz, You have to have some BTC in your wallet here
simonmoh L0: CIAO
Kasperell93 L1: I havent been on for 8 years, what is this dice coin i now have?
BoastKit: Kasperell93, At this point - nothing important. You can sell in RUR market for few pennies or play DICE game with it
usr7341: GM
Thant123 L1: Hi
boydcyr2 L1: is anyone else having issues with SecYoBot? I can't activate it, I'm not getting the instructions in TG but when I try to withdraw it says to approve in TG...