Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03984936 | - 2.7% | 2317 | Ethereum |
ZEC | 0.00037142 | - 0.8% | 378.6 | Zcash |
LTC | 0.00100701 | - 0.2% | 163.9 | Litecoin |
ETC | 0.00019208 | - 1% | 122.7 | EthereumClassic |
DASH | 0.00021110 | - 2.8% | 64.5 | DASH |
SHIB-USDTb | T0.00001218 | + 1.2% | 12.7 | SHIBA INU |
DOGE-BTC | 0.00000193 | - 1.6% | 12.3 | Dogecoin |
XRP-BTC | 0.00002525 | - 2.4% | 6.8 | Ripple |
TRX-BTC | 0.00000309 | - 2% | 4.6 | Tron Token |
ETH-BTC | 0.03957134 | - 2.9% | 4.3 | Ethereum |
BCHABC | 0.00012280 | - 2.1% | 3.7 | BitcoinCashABC |
FLOKIb-USDTb | T0.00009010 | - 0.8% | 3.3 | FLOKI BEP20 |
BONUS-DOGE | D0.00160596 | + 3.2% | 3 | BONUS |
BTC-USDTt | T109949.80 | + 2% | 2.1 | Bitcoin |
DOGE | 0.00000194 | - 1.1% | 1.7 | Dogecoin |
SHIBA2-BTC | 0.00000024 | 0% | 1.3 | Shiba v2 Limited |
BTC-USDT | T109931.70 | + 2% | 1 | Bitcoin |
ETH-USDT | T4364.5050758 | - 0.7% | 0.9 | Ethereum |
BTC-USDTb | T109792.89 | + 2% | 0.8 | Bitcoin |
BNB-BTC | 0.00775239 | - 2.5% | 0.8 | BNB BSC |
YOCHAT-DOGE | D0.00000044 | 0% | 0.7 | YoChat Token |
DOGE-USDT | T0.21300520 | + 1.2% | 0.6 | Dogecoin |
ETH-USDC | 4368.5932836 | - 0.6% | 0.5 | Ethereum |
DOGE-ETH | E0.00004861 | + 1.3% | 0.5 | Dogecoin |
BTC-RUR | R8652728.54 | + 0.1% | 0.4 | Bitcoin |
BTC | R8700000.00 | + 1.2% | 0.3 | Bitcoin |
WBNB-BTC | 0.00777393 | - 2.3% | 0.3 | WBNB BEP20 |
USDT | R79.67 | - 0.7% | 0.2 | USDT ERC20 |
USDT-RUR | R79.04 | - 1.3% | 0.2 | USDT ERC20 |
BTC | T109222.00 | + 2.2% | 0.2 | Bitcoin |
ETH-RUR | R343168.42 | - 2.9% | 0.2 | Ethereum |
YOSTEP-USDT | T0.02208097 | + 0.4% | 0.2 | YOSTEP |
TON-BTC | 0.00002878 | - 0.9% | 0.1 | TON Coin |
USDTe-USDTt | T1.00104765 | + 0.2% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
BTC | T109345.43 | + 1.6% | 0.1 | Bitcoin |
ZEC-BTC | 0.00036663 | + 0.4% | 0.1 | Zcash |
DOGE-WRUB | 7.61628975 | - 0.8% | 0.1 | Dogecoin |
DASH-BTC | 0.00021024 | - 2.7% | 0.1 | DASH |
USDT | $1.04 | + 0.3% | 0.1 | USDT ERC20 |
- BTC / RUR
- Last: 8700000.00
- 24High: 8701819.91
- 24Low: 8503786.03
- 24V: 0.3 BTC
Price | BTC | RUR |
---|
8700000.00000000 | 0.00707445 | 61547.7150 |
8706595.00000000 | 0.00001662 | 144.7036089 |
8715970.00000000 | 0.00001750 | 152.529475 |
8716510.60000000 | 0.00010000 | 871.651060 |
8721226.39899928 | 0.00068296 | 5956.24878146 |
8725345.00000000 | 0.00001837 | 160.28458765 |
8734720.00000000 | 0.00001924 | 168.0560128 |
8744095.00000000 | 0.00002011 | 175.84375045 |
8753470.00000000 | 0.00002098 | 183.6478006 |
8762845.00000000 | 0.00002184 | 191.3805348 |
8765311.00000000 | 0.00203340 | 17823.3833874 |
8772220.00000000 | 0.00002270 | 199.129394 |
8779570.00000000 | 0.00010000 | 877.957000 |
8781595.00000000 | 0.00001226 | 107.6623547 |
8790861.88952210 | 0.00006835 | 600.85541014 |
8790970.00000000 | 0.00001277 | 112.2606869 |
8800345.00000000 | 0.00001327 | 116.78057815 |
8809720.00000000 | 0.00001378 | 121.3979416 |
8819095.00000000 | 0.00001428 | 125.9366766 |
8822544.32582020 | 0.00045264 | 3993.43646363 |
8828470.00000000 | 0.00001479 | 130.5730713 |
8834307.00000000 | 0.00008162 | 721.05613734 |
8837845.00000000 | 0.00001529 | 135.13065005 |
8844120.10000000 | 0.00001120 | 99.05414512 |
8847220.00000000 | 0.00001579 | 139.6976038 |
8854855.12422340 | 0.00005000 | 442.74275621 |
8854894.12422340 | 0.00005000 | 442.74470621 |
8854894.12423000 | 0.00005046 | 446.8179575 |
8854894.12424000 | 0.00046308 | 4100.52437105 |
8855500.96205855 | 0.00007310 | 647.33712032 |
8855894.12424000 | 0.00005041 | 446.4256228 |
8856595.00000000 | 0.00001629 | 144.27393255 |
8865970.00000000 | 0.00001679 | 148.8596363 |
8874525.00000000 | 0.00001054 | 93.5374935 |
8884720.00000000 | 0.00001394 | 123.8529968 |
8899999.99900000 | 0.00001000 | 88.99999999 |
8902933.12500000 | 0.00000201 | 17.89489558 |
8912845.00000000 | 0.00001507 | 134.31657415 |
8940970.00000000 | 0.00001619 | 144.7543043 |
8949000.00000000 | 0.00262233 | 23467.23117 |
8949999.99900000 | 0.00001000 | 89.49999999 |
8950000.00000000 | 0.00293028 | 26226.0060 |
8960000.00000000 | 0.00001651 | 147.929600 |
8963350.61880000 | 0.00010000 | 896.33506188 |
8969095.00000000 | 0.00001222 | 109.6023409 |
8970000.00000000 | 0.00001921 | 172.313700 |
8978877.00000000 | 0.00028431 | 2552.78451987 |
8980000.00000000 | 0.00249306 | 22387.6788 |
8997220.00000000 | 0.00001352 | 121.6424144 |
8999999.00000000 | 0.00100808 | 9072.71899192 |
Price | BTC | RUR |
---|
8609371.48721346 | 0.00049940 | 4299.52012071 |
8609371.48720000 | 0.00038985 | 3356.36347428 |
8560242.09081345 | 0.00032604 | 2790.98133128 |
8560242.09080600 | 0.10471259 | 896365.12035531 |
8552655.60110000 | 0.00001169 | 99.98054397 |
8537845.00000000 | 0.00008134 | 694.4683123 |
8528470.00000000 | 0.00007328 | 624.9662816 |
8519095.00000000 | 0.00006521 | 555.53018495 |
8509720.00000000 | 0.00005712 | 486.0752064 |
8503800.00000000 | 0.00110921 | 9432.499998 |
8503787.00000000 | 0.00003527 | 299.92856749 |
8503786.03727255 | 0.00005879 | 499.93758113 |
8502033.39948798 | 0.05869206 | 499001.85440475 |
8502033.39948796 | 0.00114389 | 9725.39098534 |
8501000.00000000 | 0.00117633 | 9999.98133 |
8500998.00000000 | 0.00371115 | 31548.4787277 |
8500970.00000009 | 0.00029996 | 2549.9509612 |
8500345.00000000 | 0.00004902 | 416.6869119 |
8500008.00000000 | 0.00005000 | 425.000400 |
8500000.00010000 | 0.00002000 | 170.000000 |
8500000.00000000 | 0.00097301 | 8270.58500 |
8489301.18419008 | 0.00003942 | 334.64825268 |
8450008.00000000 | 0.00005000 | 422.500400 |
8450000.00010000 | 0.00002000 | 169.000000 |
8444000.00000000 | 0.00023685 | 1999.96140 |
8413555.64354003 | 0.00006000 | 504.81333861 |
8408799.72520756 | 0.00003673 | 308.8552139 |
8400008.00000000 | 0.00005000 | 420.000400 |
8400000.00010000 | 0.00002000 | 168.000000 |
8400000.00000000 | 0.00001100 | 92.4000000 |
8352222.92000000 | 0.00001080 | 90.20400753 |
8350008.00000000 | 0.00005000 | 417.500400 |
8350000.00010000 | 0.00002000 | 167.000000 |
8350000.00000000 | 0.00008884 | 741.814000 |
8337919.60000000 | 0.00001331 | 110.97770987 |
8333000.00000000 | 0.00036001 | 2999.96333 |
8323536.47000000 | 0.00001583 | 131.76158232 |
8323277.14214146 | 0.00055454 | 4615.5901064 |
8309073.94000000 | 0.00001836 | 152.55459753 |
8300508.00000000 | 0.00005000 | 415.025400 |
8300000.00010000 | 0.00002000 | 166.000000 |
8300000.00000000 | 0.00120481 | 9999.92300 |
8294532.45000000 | 0.00002090 | 173.3557282 |
8290000.00010000 | 0.00001000 | 82.9000000 |
8287232.22000000 | 0.00002218 | 183.81081063 |
8280000.00010000 | 0.00001000 | 82.8000000 |
8275001.00010000 | 0.00001000 | 82.7500100 |
8270010.00010000 | 0.00001000 | 82.7001000 |
8260010.00010000 | 0.00001000 | 82.6001000 |
8257835.99000000 | 0.00001470 | 121.39018905 |
Time | Price |
|
---|
You need to log in. |
Time | Price | BTC |
---|
04:58:23 | BUY | 8700000.00 | 0.00029487 |
04:58:22 | BUY | 8700000.00 | 0.00033963 |
04:58:21 | BUY | 8688888.00 | 0.00000050 |
04:51:11 | BUY | 8688888.00 | 0.00024532 |
04:51:09 | BUY | 8688888.00 | 0.00016659 |
04:51:09 | BUY | 8688887.99999345 | 0.00027646 |
04:20:45 | BUY | 8688887.99999345 | 0.00002302 |
04:20:40 | BUY | 8688887.99999345 | 0.00002302 |
04:09:32 | SELL | 8560242.09080664 | 0.00112970 |
03:18:50 | SELL | 8503787.00000002 | 0.00806999 |
03:18:50 | SELL | 8503787.00001345 | 0.00032250 |
03:18:50 | SELL | 8508887.99998345 | 0.00002527 |
03:18:50 | SELL | 8509719.9999 | 0.00001175 |
03:18:50 | SELL | 8509720.00 | 0.00005712 |
03:18:50 | SELL | 8519094.999 | 0.00001173 |
03:18:50 | SELL | 8519095.00 | 0.00006521 |
03:18:50 | SELL | 8520214.3999 | 0.00001173 |
03:18:50 | SELL | 8551000.001 | 0.00001169 |
03:18:50 | SELL | 8584380.4529 | 0.00001164 |
03:18:49 | SELL | 8598160.40785346 | 0.00006034 |
03:18:49 | SELL | 8598160.40785346 | 0.00001233 |
03:15:59 | BUY | 8688888.00 | 0.00056096 |
03:15:58 | BUY | 8688888.00 | 0.00011656 |
03:15:58 | BUY | 8688887.99999345 | 0.00031690 |
03:15:58 | BUY | 8688887.9999834 | 0.00001785 |
03:15:58 | BUY | 8688887.9999834 | 0.00036998 |
03:15:58 | BUY | 8599183.57605293 | 0.00001695 |
03:15:58 | BUY | 8598251.45150598 | 0.00000090 |
02:42:34 | BUY | 8598251.45150598 | 0.00044655 |
02:42:32 | BUY | 8598251.45150598 | 0.00044772 |
02:42:31 | BUY | 8598251.45150598 | 0.00044772 |
02:42:29 | BUY | 8598251.45150598 | 0.00044772 |
02:42:26 | BUY | 8598251.45150598 | 0.00232140 |
02:42:16 | BUY | 8598251.45150598 | 0.00046222 |
02:42:15 | BUY | 8598251.45150598 | 0.00128292 |
02:42:13 | SELL | 8598251.45150598 | 0.00096847 |
02:11:24 | BUY | 8599183.57605293 | 0.00032495 |
02:10:57 | BUY | 8599183.57605293 | 0.00232114 |
02:10:50 | BUY | 8599183.57605293 | 0.00046089 |
02:09:32 | BUY | 8599183.57605293 | 0.00348172 |
02:09:13 | BUY | 8599183.57605293 | 0.00044434 |
02:09:04 | BUY | 8599183.57605293 | 0.00116056 |
02:08:46 | BUY | 8599183.57605293 | 0.00116056 |
02:08:30 | BUY | 8599183.57605293 | 0.00116056 |
02:08:20 | BUY | 8599183.57605293 | 0.00044937 |
02:05:29 | BUY | 8599183.57605293 | 0.00116056 |
02:05:07 | BUY | 8599183.57605293 | 0.00116056 |
02:04:50 | BUY | 8599183.57605293 | 0.00044468 |
02:04:16 | BUY | 8599183.57605293 | 0.00116056 |
02:03:41 | BUY | 8599183.57605293 | 0.00045882 |
dominikherzog: echorouk, what mean high?
dominikherzog: echorouk, how much expect? for L0 - 1doge is too high
okika: dominikherzog, Isn't L0 based on BTC? According to this I can have a lot of money here and still be L0...
dominikherzog: okika, what mean a lot of money? 2 usd?
okika: dominikherzog, I have hundreds of bucks here in different ways, farms, open orders, etc... and I'm L0.
mandobro: usr7341, gn_btftu
BoastKit: okika, You can have millions of USD worth and still be L0 if you don't have any BTC in wallet here.
mandobro: BoastKit, hm_&_that's_1st_stage_in_traid-true
Trusted: dominikherzog, we need a new IEO if possible
munrey21 L1: is withdrawal for xrp on hold?
rjarif1475 L0: Xrp deposit not credited Q
maciocia: dominikherzog, too high means 0.0012 btc to transfer btc now that average tx fee is 1 sat/byte or also less depending on noder settings
maciocia: 0.0012 was good when btc was at $1000 but now you can seriously consider lower them
munrey21 L1: my xrp is in process, its suppose to be instant.. now its pending
okika: BoastKit, that's what I said above...
BoastKit: okika, I was just emphasizing your position :)
okika: BoastKit, it was a surprise for me that Dom still think in the old BTC based system here... wonder why
maciocia: old school here....same stance on btc fees....
aylely L1: Since yesterday that I sent some XRP they are still in process, does anyone know how long we have to wait.
okika: aylely, write a support ticket, be patient and don't worry. It will be processed.
gauravchawla: hey dom
Yanadia: aylely, have you checked the Deposite History 1st ... so you know it's in process or there's something from the exchange you're sending from
Yanadia: because if it is sent / entered into Yobit, it will be in the history of the process & acceptance into yobit, check first before you create a support Ticket
aylely L1: The XRP process has already been completed and works again.
Yanadia: aylely, Great :)
Yanadia: after weekend lolzz thats true answer
mandobro: maciocia, hi, what rate in other?
mandobro: I sure if it less 0.0012btc in other platforms (like bin.s) they can block your transaction for easy
mandobro: So depend the place it's not big price for moving big
usr7341: maciocia, nah, the admin is dead and they can't change the fees. everything is the same here since years. feels like abandoned project XD
usr7341: maciocia, well, warden was in RU chat. maybe he can
usr7341: I just wonder, if they will EVER refill any of the empty yobit farms. I still have here like $500 pending and my village is starving
mandobro: maciocia, moving for securely
joseveiga L0: How can I update my account email?
dominikherzog: joseveiga, no way
usr7341: dominikherzog, any way to refill the yobit farming btc-usdt pool?
nottyhassan L1: Go and farm spitz/btc and shiba2/btc they are amazing
usr7341: I don't want to use ybit anymore
usr7341: not your keys, not your coins
usr7341: after using defi for the last 6yrs I can't think of anything else
usr7341: I use cex only to on/off-ramp
mandobro: usr7341, is it less then 1btc?
mandobro: Anyway if like that just 0.12% is not high price for transfer securely
Fakit10 L0: Which airdrop is ongoing
gauravchawla: dominikherzog, hey dom
boydcyr2 L1: anyone else's SecYoBot not correctly working? I mean it opens my Telegram, but can't do anything related to security with it even if set or unset on my account. It's giving me no instructions...
usr7341: mandobro, ?
yomane L0: yaoo
BoastKit: boydcyr2, Are you sure you are using the same Telegram account / phone number which was used during SecYoBot activation ?
kalasnikolesa19 L0: Great project!!!