Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02273240 | + 17% | 1190.1 | Ethereum |
ZEC | 0.00041157 | + 0.8% | 463.3 | Zcash |
LTC | 0.00096756 | + 3.7% | 184.1 | Litecoin |
ETC | 0.00017836 | + 1.9% | 114.8 | EthereumClassic |
DASH | 0.00026627 | + 1.4% | 87.2 | DASH |
DOGE-BTC | 0.00000201 | + 9.3% | 40.1 | Dogecoin |
ETH-BTC | 0.02271775 | + 17.1% | 39.2 | Ethereum |
SHIB-USDTb | T0.00001522 | + 13.2% | 35.7 | SHIBA INU |
XRP-BTC | 0.00002296 | + 3.8% | 19.3 | Ripple |
TRX-BTC | 0.00000251 | - 0.8% | 10.1 | Tron Token |
WDOGE | D1.01000000 | + 0.6% | 8.3 | Wrapped DogeCoin |
BTC | T99576.12 | + 0.3% | 7.1 | Bitcoin |
YOCHAT-DOGE | D0.00000024 | 0% | 6.7 | YoChat Token |
BCHABC | 0.00015768 | - 1.4% | 5.9 | BitcoinCashABC |
BTC-USDTt | T102987.69 | + 4% | 3.9 | Bitcoin |
BTC-RUR | R8202991.62 | + 4.1% | 3.5 | Bitcoin |
FLOKIb-USDTb | T0.00009378 | + 11.5% | 3.2 | FLOKI BEP20 |
TRX | 0.00000251 | - 2% | 2.6 | Tron Token |
DOGE | 0.00000200 | + 8.7% | 2.6 | Dogecoin |
DOGE-ETH | E0.00008785 | - 7.6% | 2.2 | Dogecoin |
ETH-USDT | T2218.4931530 | + 16% | 1.7 | Ethereum |
BTC-USDT | T97532.66 | - 1.2% | 1.2 | Bitcoin |
ETH-RUR | R186678.16 | + 22.6% | 0.9 | Ethereum |
BNB-BTC | 0.00613940 | - 0.4% | 0.8 | BNB BSC |
WSHIB-SHIB | 1.82857110 | + 0.8% | 0.8 | Wrapped Shiba |
BTC-USDTb | T102491.76 | + 3.5% | 0.7 | Bitcoin |
DOGE-WRUB | 7.81507787 | + 6.5% | 0.6 | Dogecoin |
ETH-USDC | 2137.3757433 | + 11.7% | 0.6 | Ethereum |
ETH | $2351.36 | + 18.4% | 0.6 | Ethereum |
SHIBA2-BTC | 0.00000023 | 0% | 0.6 | Shiba v2 Limited |
BONUS-DOGE | D0.00239845 | - 0.6% | 0.5 | BONUS |
DOGE-USDT | T0.19403327 | + 6.9% | 0.5 | Dogecoin |
USDT-RUR | R84.19 | + 5.6% | 0.5 | USDT ERC20 |
BTC-WRUB | 3921894.4904 | - 3.7% | 0.4 | Bitcoin |
TON-BTC | 0.00003165 | + 0.7% | 0.3 | TON Coin |
BTC | $103035.76 | + 0.8% | 0.3 | Bitcoin |
USDTe-USDTt | T1.05956638 | + 6% | 0.3 | USDT ERC20 |
LTC-BTC | 0.00095698 | + 3.1% | 0.2 | Litecoin |
BTC | R8136875.23 | + 4% | 0.2 | Bitcoin |
ROBO-BTC | 0.00000027 | + 8% | 0.2 | Robo |
- BTC / RUR
- Last: 8136875.23
- 24High: 8241001.16
- 24Low: 7834097.70
- 24V: 0.17 BTC
Price | BTC | RUR |
---|
8231848.63499998 | 0.00003180 | 261.77278659 |
8231848.63499999 | 0.00006156 | 506.75260197 |
8231848.63500000 | 0.00005911 | 486.58457281 |
8235018.81643821 | 0.00040246 | 3314.26567286 |
8236495.91425538 | 0.00003501 | 288.35972195 |
8241001.00000000 | 0.00012153 | 1001.52885153 |
8241001.16700000 | 0.00039531 | 3257.75017132 |
8241614.22451935 | 0.00006155 | 507.27135551 |
8249999.99900000 | 0.00001000 | 82.49999999 |
8298000.00000000 | 0.00120510 | 9999.91980 |
8298428.00000000 | 0.00140876 | 11690.49342928 |
8299994.42083030 | 0.00001000 | 82.9999442 |
8299999.99900000 | 0.00589214 | 48904.7619941 |
8300000.00000000 | 0.00180444 | 14976.8520 |
8314969.74540000 | 0.00011000 | 914.64667199 |
8318825.10000000 | 0.00126922 | 10558.41919342 |
8320000.00000000 | 0.00001000 | 83.2000000 |
8330000.00000000 | 0.00050000 | 4165.00000 |
8349999.99899900 | 0.00001000 | 83.49999998 |
8349999.99900000 | 0.00077340 | 6457.88999922 |
8389581.57120000 | 0.00011000 | 922.85397283 |
8399999.99900000 | 0.00003000 | 251.99999997 |
8410000.00000000 | 0.00010000 | 841.000000 |
8449999.99900000 | 0.00002000 | 168.99999998 |
8465000.00000000 | 0.00001004 | 84.9886000 |
8499999.99900000 | 0.00002000 | 169.99999998 |
8500299.99999999 | 0.00228497 | 19422.93049099 |
8500999.99999667 | 0.00079788 | 6782.77787999 |
8510000.02000000 | 0.00012987 | 1105.19370259 |
8530000.00000000 | 0.00001500 | 127.950000 |
8531545.31999893 | 0.00042018 | 3584.78471255 |
8549999.99900000 | 0.00001000 | 85.49999999 |
8556000.00000000 | 0.00001192 | 101.987520 |
8570001.00000000 | 0.00001200 | 102.840012 |
8599999.99900000 | 0.00002000 | 171.99999998 |
8606363.26920000 | 0.00010000 | 860.63632692 |
8610000.00000000 | 0.00010000 | 861.000000 |
8649999.99900000 | 0.00001000 | 86.49999999 |
8658902.83860000 | 0.00010000 | 865.89028386 |
8679581.00000000 | 0.00001170 | 101.5510977 |
8690000.99924853 | 0.00051994 | 4518.27911954 |
8699999.99900000 | 0.00002000 | 173.99999998 |
8700000.00000000 | 0.00018031 | 1568.69700 |
8720000.00000000 | 0.00100000 | 8720.00000 |
8737745.50920000 | 0.00010000 | 873.77455092 |
8749999.99900000 | 0.00001000 | 87.49999999 |
8781936.33549555 | 0.00029999 | 2634.49308128 |
8781936.33549590 | 0.00006024 | 529.02384485 |
8799999.99900000 | 0.00002000 | 175.99999998 |
8812440.10020000 | 0.00010000 | 881.24401002 |
Price | BTC | RUR |
---|
8116477.52586256 | 0.00735692 | 59712.27583956 |
8111647.00000000 | 0.00003533 | 286.58448851 |
7929230.00000000 | 0.00009494 | 752.8010962 |
7900000.00000000 | 0.00010000 | 790.000000 |
7890002.00000000 | 0.00018000 | 1420.20036 |
7890001.00000000 | 0.00016424 | 1295.85376424 |
7890000.00000010 | 0.02500000 | 197250.000 |
7890000.00000000 | 0.03127785 | 246782.2365 |
7803207.00000000 | 0.00005718 | 446.18737626 |
7788500.10020000 | 0.00050210 | 3910.60590031 |
7734416.96000000 | 0.00050857 | 3933.49243334 |
7730000.00000000 | 0.00010010 | 773.773000 |
7698331.90000000 | 0.00080546 | 6200.69841217 |
7685000.00000000 | 0.00002602 | 199.963700 |
7672465.27755372 | 0.00032170 | 2468.23207978 |
7670000.00000000 | 0.00002607 | 199.956900 |
7660000.00010000 | 0.00001000 | 76.6000000 |
7650000.00010000 | 0.00001000 | 76.5000000 |
7650000.00000000 | 0.00001066 | 81.5490000 |
7640000.00010000 | 0.00001000 | 76.4000000 |
7640000.00000000 | 0.00001297 | 99.0908000 |
7630000.00010000 | 0.00001000 | 76.3000000 |
7630000.00000000 | 0.00001709 | 130.396700 |
7620000.00010000 | 0.00001000 | 76.2000000 |
7610000.00010000 | 0.00001000 | 76.1000000 |
7610000.00000001 | 0.00010000 | 761.000000 |
7610000.00000000 | 0.00001785 | 135.838500 |
7600000.00010000 | 0.00001000 | 76.0000000 |
7600000.00000000 | 0.00004952 | 376.352000 |
7590000.00010000 | 0.00001000 | 75.9000000 |
7590000.00000000 | 0.00001848 | 140.263200 |
7583000.00000000 | 0.00041946 | 3180.76518 |
7580000.00010000 | 0.00001000 | 75.8000000 |
7570000.00010000 | 0.00001000 | 75.7000000 |
7570000.00000000 | 0.00002035 | 154.049500 |
7560000.00010000 | 0.00001000 | 75.6000000 |
7550000.00010000 | 0.00001000 | 75.5000000 |
7540000.00010000 | 0.00001000 | 75.4000000 |
7539865.74804297 | 0.00061076 | 4605.04840427 |
7530000.00300000 | 0.00010362 | 780.25860031 |
7530000.00010000 | 0.00001000 | 75.3000000 |
7520000.00010000 | 0.00001000 | 75.2000000 |
7519999.99999990 | 0.00010000 | 751.99999999 |
7510000.00001000 | 0.00001000 | 75.1000000 |
7500000.00001000 | 0.00001000 | 75.0000000 |
7500000.00000000 | 0.00261512 | 19613.4000 |
7479999.00000000 | 0.00010000 | 747.999900 |
7479580.27392258 | 0.00020410 | 1526.5823339 |
7454053.42672322 | 0.00002904 | 216.46571151 |
7450000.00001000 | 0.00002000 | 149.000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | BTC |
---|
11:50:32 | BUY | 8136875.23106174 | 0.00359628 |
11:50:30 | BUY | 8136875.23106174 | 0.00128257 |
11:50:29 | BUY | 8136875.23106174 | 0.01242759 |
11:50:28 | BUY | 8136875.23106174 | 0.00072215 |
11:50:28 | SELL | 8136875.23106174 | 0.00587310 |
11:45:47 | SELL | 8136875.23106174 | 0.00001015 |
11:44:39 | SELL | 8136875.23106174 | 0.00086095 |
11:44:39 | SELL | 8136875.23106174 | 0.00005701 |
11:44:38 | SELL | 8136875.23106174 | 0.00008204 |
11:27:42 | BUY | 8231848.635 | 0.00004089 |
11:27:42 | BUY | 8200000.00 | 0.00041525 |
11:27:38 | BUY | 8200000.00 | 0.00048464 |
11:27:38 | BUY | 8200000.00 | 0.00000076 |
11:27:11 | BUY | 8200000.00 | 0.00001434 |
11:27:11 | BUY | 8200000.00 | 0.00001990 |
11:27:11 | BUY | 8200000.00 | 0.00015499 |
11:27:08 | BUY | 8200000.00 | 0.00072215 |
11:11:25 | BUY | 8200000.00 | 0.00001631 |
11:11:25 | BUY | 8199999.00 | 0.00000472 |
11:11:14 | BUY | 8199999.00 | 0.00029469 |
11:11:08 | BUY | 8199999.00 | 0.00020004 |
11:10:01 | SELL | 8124236.54973858 | 0.00243231 |
11:09:00 | BUY | 8199999.00 | 0.00054215 |
11:09:00 | BUY | 8199998.00 | 0.00018000 |
10:50:59 | SELL | 8121961.5720174 | 0.00038163 |
10:49:47 | SELL | 8119197.0991174 | 0.00038568 |
10:45:03 | SELL | 8115846.86296592 | 0.00210698 |
10:43:40 | BUY | 8199999.00 | 0.00001609 |
10:36:18 | SELL | 8116118.81643821 | 0.00004130 |
10:35:52 | SELL | 8111647.00 | 0.00002392 |
10:35:52 | SELL | 8140000.00 | 0.00006155 |
10:35:52 | SELL | 8140567.50 | 0.00030233 |
10:35:13 | SELL | 8140567.50 | 0.00001767 |
10:29:38 | SELL | 8141282.07866214 | 0.00072470 |
10:03:00 | BUY | 8200000.00 | 0.00010655 |
09:54:18 | SELL | 8138428.10458139 | 0.00083971 |
09:44:31 | BUY | 8241001.167 | 0.00006105 |
09:44:31 | BUY | 8241001.00 | 0.00007929 |
09:44:31 | BUY | 8241001.00 | 0.00018000 |
09:44:31 | BUY | 8119379.29257758 | 0.00032034 |
09:44:23 | SELL | 8125230.22827039 | 0.00011939 |
09:42:57 | SELL | 8125230.22827039 | 0.00009432 |
09:42:57 | SELL | 8221261.1022 | 0.00000418 |
09:42:56 | SELL | 8221261.1022 | 0.00010039 |
09:42:54 | BUY | 8221261.1022 | 0.00019326 |
09:42:53 | BUY | 8221261.1022 | 0.00000894 |
09:42:53 | BUY | 8221261.00 | 0.00013393 |
09:42:53 | BUY | 8221261.00 | 0.00004116 |
09:42:50 | SELL | 8119058.33737239 | 0.00005925 |
09:42:48 | SELL | 8119188.46377249 | 0.00051350 |
realista L0: Deposit mojo??
cptcoin: yes
okika: cptcoin, then simply wait, there's a tech problem, they work on it
cptcoin: Let me come back tomorrow. I wrote to ask for support! Thank you !
rpowrpow: I suspect a rocket! Far too easy to open shorts , multiple different ways. Something is brewing.
shah89 L0: Deposit usdt but still not add my account balance
shah89 L0: amar248, your deposit successful
Leopold2024 L0: hi
Leopold2024 L0: How long they review ticket for usually?
Leopold2024 L0: The withdrawal never arrived to my usdt wallet
dominikherzog: BSC wallet updated.. will take some time to sync
Daymon78 L0: делал ввод usdt erc20
Daymon78 L0: shah89, тоже самое,прошло почти шесть часов
Twodeers L0: Dominik so i have everything i need to prove this is my family members account
Twodeers L0: Is there anything you can do about my support ticket
Twodeers L0: I was just seriously set back on this loss .....ive learned my lesson when ure down ure down dont keep losing
Twodeers L0: Shes not all that saavy with the crypto like i am so if you need a video chat session or something pm me back
kd0146 L0: dominikherzog, How long will it take?
cptcoin: YOBIT exchange has not allowed withdrawals of BEP USDT since yesterday. I wrote an email to ask for support but have not received a reply in 24 hours!
cptcoin: Leopold2024, I withdrew money trying a small transaction when pasting my wallet into the Yobit platform to exchange for another wallet and lost money. Please be careful and check your wallet carefully.
minemeneral: cptcoin, What network did you send through?
minemeneral: Who knows, the USDT BEP20 deposit works?
cptcoin: minemeneral, I withdrew BEP USDT yesterday and still haven't been able to withdraw it.
shah89 L0: Yesterday deposit USDT bep20 chain still not add my account balance
minemeneral: shah89, Oh, but the form shows that the deposit works. Strange.
shah89 L0: minemeneral, what can i do
minemeneral: shah89, Wait until the network is repaired
okika: shah89, wallet is syncing after update.. Soon will be okay.
shah89 L0: okika, I am very much worried
shah89 L0: Market pumping but i can't trade
shah89 L0: Please dear yobit admin solve the problem
okika: shah89, can't you read?
okika: shah89, WALLET IS SYNCING!
okika: shah89, it's an automatic process that must be done for the wallet to be online and able to transfer
okika: shah89, I remember my desktop wallet, when I've downloaded and launched it, the first was the sync with the whole network and only after that I could deposit or withdraw
okika: shah89, wallets also need update sometimes to stay online. So don't worry.
shah89 L0: okika, ok
Purnomo77 L0: Please walet to problem
Purnomo77 L0: The heacker
Purnomo77 L0: Pleae
Purnomo77 L0: Helo admin
shah89 L0: Hello everybody
dominikherzog: Purnomo77, write ticket
shah89 L0: dominikherzog, yesterday i deposit 100 usdt but still not add my yobit account balance
dartius: dominikherzog, hello, i created ticket yesterday - my 30k USDT deposit didn't arrive. ticket 099fd73addad034f2119361b1c2a3f10a1c32ab29cc72753c68817f82a5d8e62
dartius: *erc20 deposit
shah89 L0: dartius, I also suffer deposit problem
spree1504 L0: also not receive usdt(bep20) deposit
maciocia: 200k soon
shah89 L0: জিল্লু মাল দে তাড়াতাড়ি