Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
  • BTC / RUR
  • Last: 8564208.00
  • 24High: 8586999.00
  • 24Low: 8475042.84
  • 24V: 0.15 BTC
Created with Highstock 2.0.402:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:008500k8550k8600k00.010.02
BUY
8564208.00000000
Balance: 0.00000000 RUR
Amount:
BTC
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price BTC RUR
8564208.00000000 0.00018000 1541.55744
8564208.23621777 0.00029196 2500.40623664
8564208.23622697 0.00395222 33847.63507538
8564999.00000000 0.00005000 428.249950
8569999.00000000 0.00005000 428.499950
8570000.00000000 0.00602024 51593.4568
8574999.00000000 0.00005000 428.749950
8579999.00000000 0.00005000 428.999950
8584208.00000000 0.01018000 87387.23744
8584999.00000000 0.00005000 429.249950
8586999.99999777 0.00029196 2507.06051999
8587000.00000000 0.00747784 64212.21208
8587500.00000000 0.00034934 2999.95725
8589000.00000000 0.00001000 85.8900000
8589440.00000000 0.00488796 41984.8391424
8590000.00000000 0.00001009 86.6731000
8594210.21160000 0.00010000 859.42102116
8598701.00000000 0.00001000 85.9870100
8607797.59543893 0.00003083 265.37839986
8610000.00000000 0.00001005 86.5305000
8619999.99900000 0.00001000 86.19999999
8624664.46805100 0.00053014 4572.27962109
8629999.99900000 0.00001000 86.29999999
8631383.46000000 0.00050000 4315.69173
8639999.99900000 0.00001000 86.39999999
8642333.89199999 0.00006701 579.1227941
8642333.89200000 0.01111162 96030.33012102
8642999.89400000 0.01172806 101365.62133682
8649999.99900000 0.00001000 86.49999999
8650000.00000000 0.00001005 86.9325000
8658902.83860000 0.00010000 865.89028386
8666000.00000000 0.00015601 1351.98266
8677000.00000000 0.00025000 2169.25000
8679581.00000000 0.00001170 101.5510977
8688000.00000000 0.00030000 2606.40000
8690000.99924853 0.00051994 4518.27911954
8699000.00000000 0.00040000 3479.60000
8699999.99900000 0.00002000 173.99999998
8700000.00000000 0.00018031 1568.69700
8711000.00000000 0.00050000 4355.50000
8720000.00000000 0.00100000 8720.00000
8722000.00000000 0.00060000 5233.20000
8733000.00000000 0.00070000 6113.10000
8737745.50920000 0.00010000 873.77455092
8744000.00000000 0.00080000 6995.20000
8749999.99900000 0.00001000 87.49999999
8755000.00000000 0.00090000 7879.50000
8765435.25000000 0.00001008 88.35558732
8766000.00000000 0.00100000 8766.00000
8777000.00000000 0.00110000 9654.70000
SELL
8506299.96748999
Balance: 0.00000000 BTC
Amount:
BTC
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price BTC RUR
8506299.96748999 0.00064413 5479.16299805
8506241.00000000 0.00018000 1531.12338
8500000.00000000 0.00001010 85.8500000
8480000.00000000 0.00633884 53753.3632
8472588.00000000 0.00243466 20627.87110008
8472587.30604292 0.00501944 42527.64362744
8460000.00000000 0.00001012 85.6152000
8440000.00000000 0.00001006 84.9064000
8420000.00010000 0.08314539 700084.18380831
8420000.00000000 0.00001005 84.6210000
8410000.00010000 0.00001000 84.1000000
8400008.00000000 0.00005000 420.000400
8400000.00010000 0.00001000 84.0000000
8390930.84540000 0.00300602 25223.30593988
8381777.80128188 0.01034021 86669.34263859
8373000.00000000 0.00251908 21092.25684
8350008.00000000 0.00005000 417.500400
8350000.00010000 0.00001000 83.5000000
8300008.00000000 0.00005000 415.000400
8300000.00010000 0.00001000 83.0000000
8299946.00000000 0.01488904 123578.22799184
8277288.21993065 0.00001501 124.24209618
8273807.00000000 0.00013053 1079.98002771
8267000.00000000 0.00806734 66692.69978
8258495.04600000 0.00046616 3849.78005064
8250008.00000000 0.00005000 412.500400
8250000.00010000 0.00001000 82.5000000
8213512.00000000 0.00003652 299.95745824
8213511.00000000 0.02001671 164407.46776881
8210125.00000000 0.00002865 235.22008125
8200008.00000000 0.00005000 410.000400
8200000.00010000 0.00001000 82.0000000
8175000.00000000 0.00001223 99.9802500
8150008.00000000 0.00005000 407.500400
8150000.00010000 0.00001000 81.5000000
8133898.76500000 0.00001204 97.93214113
8100008.00000000 0.00005000 405.000400
8100000.00010000 0.00001000 81.0000000
8080808.00000100 0.00001111 89.77777688
8080808.00000000 0.00010433 843.07069864
8050008.00000000 0.00005000 402.500400
8020100.00010009 0.00031795 2549.99079503
8020100.00010000 0.00001000 80.2010000
8020001.00000002 0.00020221 1621.72440221
8020000.00010000 0.00001000 80.2000000
8007000.00010000 0.00001111 88.9577700
8000008.00000000 0.00005000 400.000400
8000000.00010000 0.00001000 80.0000000
8000000.00000000 0.00001138 91.0400000
7960000.00000000 0.00052114 4148.27440
Trade History
Time Price
BTC [C]
You need to log in.
Time Price BTC
23:14:53 BUY 8564208.00 0.00001963
23:14:53 BUY 8564208.00 0.00002200
23:14:53 BUY 8527965.89027 0.00001001
23:14:53 BUY 8527943.89027 0.00001001
21:29:21 SELL 8520000.00 0.00222000
20:47:20 SELL 8507943.89137027 0.00001001
20:47:17 SELL 8507943.89137027 0.00001001
20:46:34 SELL 8507943.89137027 0.00001001
20:33:25 BUY 8564208.00 0.00002800
20:02:45 SELL 8507601.98985581 0.00001888
19:50:22 SELL 8508117.18301243 0.00114376
19:42:29 SELL 8506738.96923029 0.00002351
19:41:56 SELL 8506808.47146734 0.00597232
19:25:32 SELL 8510229.00553516 0.00630339
19:03:17 SELL 8513740.00 0.00005957
19:03:17 SELL 8514110.74001749 0.00394043
18:10:04 SELL 8502634.53120705 0.00680000
17:12:40 SELL 8507224.04690981 0.00108286
17:04:29 BUY 8510352.85346736 0.00342838
17:04:29 SELL 8510352.85346736 0.00003877
17:04:29 SELL 8510352.85346736 0.00534564
16:50:14 SELL 8501000.00001777 0.00836525
16:50:14 SELL 8501000.00002777 0.00029196
16:50:14 SELL 8519621.4588662 0.00036940
16:45:47 SELL 8519439.49114791 0.00006909
16:39:46 BUY 8550000.00 0.00010576
16:39:46 BUY 8550000.00 0.00618107
16:39:46 BUY 8549999.99999777 0.00029145
16:39:46 BUY 8549999.00 0.00001004
16:39:46 BUY 8549999.00 0.00018000
16:16:55 SELL 8507079.5723648 0.00168258
15:49:43 SELL 8506824.57290777 0.01801379
15:49:43 SELL 8506824.57291777 0.00029145
15:49:43 SELL 8506825.00 0.00018000
15:49:43 SELL 8508351.96378024 0.00051476
15:09:13 SELL 8503687.5998738 0.00120000
15:08:45 SELL 8509794.10613856 0.00033758
15:08:44 SELL 8509795.00 0.00018000
14:21:30 BUY 8550000.00 0.00381893
14:21:30 BUY 8550000.00 0.00196735
14:21:30 BUY 8549999.00 0.00005000
14:03:46 BUY 8550000.00 0.00010316
14:03:46 BUY 8550000.00 0.00010368
13:51:46 BUY 8550000.00 0.00029620
13:51:13 BUY 8550000.00 0.00002961
13:51:13 BUY 8549999.99999777 0.00029114
13:51:13 BUY 8549999.00 0.00009641
13:11:57 SELL 8502507.44729426 0.00023902
13:11:08 SELL 8502507.44729426 0.00001179
12:57:31 BUY 8500130.41064573 0.00001784

Yanadia: sean1111, even if you know why it doesn't change anything so - dice cn be trade to rur or doge if you're lucky there's a buyer

sean1111 L0: @changaikid Are you saying i dont know how to sell dice because I am not using the right coin to sell to? I see BTC has no volume but Dodge has something. Please educate me so i can sell some of my DICE please

jagrapolite5 L0: dood... lol

sean1111 L0: can DICE be withdrawn off of yobit? I contacted support on yobit but they said it DICE has no wallet. But I see it says DICE wallet says undr maintenance? Also, I see DICE can be traded on RAYDIUM defi exchange. So, Can anyone tell me what is the case with this?

sean1111 L0: zul14ndpr4t4m4, where do you trade DICE? there is no volume here? Yobit Support says dice has no wallet. But, it says wallet under maintenance, I see also, you can trade dice on raydium. so wth can I do with DICE?

BoastKit: sean1111, "wallet under maintenance," is just a phrase for offline wallet - no matter the reason. And for DICE it's - there is NO BLOCKCHAIN ! It's local only virtual token. You can trade it for RUR (DICE/RUR), eventually for DOGE and USD depending on market conditions

sean1111 L0: Yanadia, Sorry I didnt see your message. Thank you. So what is RUR? and how the heck do you do that?

BoastKit: sean1111, You have to use mouse, keyboard, eyes and brain simultanously but I see you can have a hard time on that one...

BoastKit: sean1111, RUR = Russian Ruble, left side of page, RUR blue button, search DICE, click below when appears, trade

Yanadia: BoastKit, lolzz

okika: Dom, do you have bep20 news for us?

okika: and yobit news, server is crappy for 2 days....

KneckBone L0: Does every coin on this site have wallet issues?

okika: KneckBone, leading coins have not

andig93 L0: Guys....I forgot my login and password of yobit can any one help me out

okika: andig93, I learned to type without fingers, you've logged in without login details :P

Yanadia: okika, hahahaha

andig93 L0: I mean my second account

Yanadia: andig93, i hope u not firgot who u r ?

okika: andig93, by the way why multiple accounts? Cheating at airdrops?

AlexeChe: hi guys

aledellxps L0: hi is this exchange active? have not used in years

BoastKit: aledellxps, Active

BoastKit: aledellxps, It's active

Yanadia: Night Yobit'S

davaris1 L0: hi. Do u know about yoBit airdrop?

malikadam: why this message appears to me? You cannot request for withdrawal now. Please try again or contact our Support Team.

Tumaku L0: Hi

BoastKit: malikadam, what crypto ?

apetrades L1: Believe the warning when sending usdt: Do not send coins to Bybit, it is not safe!" Just got my Bybit account blocked due to sending from yobit.5bc

sean1111 L0: i sent my coins from here to another acocunt other than bybit and then sent from that other account to bybit and it worked didnt have an issue. dno why it wont send form here but it works the wya i mentioned

apetrades L1: I should have done that

BoastKit: apetrades, It's not only about bybit - it also applies to ETH deposits due to smartcontract deposit problems (Yobit doesn't accept it for example) - it's always safer to use middle wallet (Your own wallet that you have keys to in between of exchanges).

Yanadia: BoastKit, Exactly in this world nothing is perfect according to "my wishes" but there are always alternatives to choose from

Yanadia: The funny thing is that humans prefer to spend their energy complaining rather than finding a way out among many choices

BoastKit: Yanadia, On the other end of this consideration is a place where there is just "too many choices" at least when it comes for example to geometrically incrementing number of ai tools over time - and you have only 24 hours...

megapulsa88 L0: My deposit has not been received

jagrapolite5 L0: sup guys!

jagrapolite5 L0: anybody alive in here ? lol

jagrapolite5 L0: +10

mujiachmad L0: activeeSr

mujiachmad L0: halo

AlexeChe: hi guys

MinerGate: AlexeChe, hello!

BoastKit: jagrapolite5, Living zombies ;-)

Moemem L0: my acc was freeze,how to do thatc

Moemem L0: Hello

hakan4punkt: Hello and welcome

Yanadia: Morning

Yanadia: it looks like the legendary crypto experts are starting to come out of the hermitage