Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02406420 | - 3.9% | 1643.1 | Ethereum |
ZEC | 0.00047770 | - 1% | 578.6 | Zcash |
LTC | 0.00082370 | - 2.9% | 168.4 | Litecoin |
ETC | 0.00016579 | - 1% | 107.4 | EthereumClassic |
DASH | 0.00020628 | - 4% | 48.5 | DASH |
TRX-BTC | 0.00000271 | + 3.9% | 21.2 | Tron Token |
DOGE-BTC | 0.00000170 | - 5.6% | 19.5 | Dogecoin |
SHIB-USDTb | T0.00001215 | - 5.5% | 15.3 | SHIBA INU |
YOCHAT-DOGE | D0.00000025 | 0% | 11 | YoChat Token |
BCHABC | 0.00015592 | - 1.1% | 6.7 | BitcoinCashABC |
XRP-BTC | 0.00002074 | - 1.7% | 6.2 | Ripple |
ETH-BTC | 0.02393425 | - 4.2% | 6 | Ethereum |
DOGE | 0.00000172 | - 4.5% | 5.8 | Dogecoin |
FLOKIb-USDTb | T0.00008051 | - 2.8% | 4.8 | FLOKI BEP20 |
WDOGE | D1.00460000 | - 0.6% | 2.8 | Wrapped DogeCoin |
BTC-USDTt | T102313.80 | - 2.4% | 2.6 | Bitcoin |
YO-BTC | 0.00728882 | + 2.2% | 2.6 | Yo Token ERC20 |
ETH-USDT | T2453.2570293 | - 6.4% | 1.9 | Ethereum |
SHIBA2-BTC | 0.00000023 | 0% | 1.8 | Shiba v2 Limited |
BTC | T102551.17 | - 1.6% | 1.5 | Bitcoin |
TRX | 0.00000275 | + 7.5% | 1.4 | Tron Token |
BTC-USDT | T102338.54 | - 2.6% | 1.3 | Bitcoin |
BONUS-DOGE | D0.00224229 | + 0.4% | 1.2 | BONUS |
BTC-USDTb | T102159.58 | - 2.4% | 0.8 | Bitcoin |
DOGE-ETH | E0.00007121 | - 1.5% | 0.8 | Dogecoin |
BNB-BTC | 0.00622484 | - 2% | 0.7 | BNB BSC |
ETH-USDC | 2449.6839453 | - 6.5% | 0.7 | Ethereum |
DOGE-USDT | T0.17508601 | - 7.8% | 0.6 | Dogecoin |
PALMS-BTC | 0.00000000 | 0% | 0.6 | Palms |
BTC-RUR | R8218230.95 | - 0.6% | 0.6 | Bitcoin |
DOGE-WRUB | 7.22003630 | - 5% | 0.4 | Dogecoin |
TON-BTC | 0.00002999 | - 1.6% | 0.4 | TON Coin |
WBNB-BTC | 0.00622784 | - 1.7% | 0.3 | WBNB BEP20 |
BTC-WRUB | 4209387.9340 | + 2.2% | 0.2 | Bitcoin |
ETH-RUR | R197701.51 | - 4.4% | 0.2 | Ethereum |
USDT-RUR | R80.94 | + 2.7% | 0.2 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
USDT-RUBLIX | 428769.72106 | + 1.1% | 0.2 | USDT ERC20 |
YO10-USDTt | T0.00006328 | - 7.1% | 0.2 | YO10 Yobit |
YO-USDT | T747.53153202 | - 0.5% | 0.2 | Yo Token ERC20 |
- BTC / RUR
- Last: 8213511.00
- 24High: 8309998.00
- 24Low: 8212578.08
- 24V: 0.07 BTC
Precio | BTC | RUR |
---|
8268517.06617952 | 0.00009284 | 767.64912442 |
8269999.00000000 | 0.00018000 | 1488.59982 |
8269999.99999999 | 0.01030746 | 85242.69419999 |
8270000.00000000 | 0.00001934 | 159.941800 |
8280000.00000000 | 0.00002008 | 166.262400 |
8290000.00000000 | 0.00002016 | 167.126400 |
8309998.00000000 | 0.00100000 | 8309.99800 |
8309999.00000000 | 0.00027734 | 2304.69512266 |
8310000.00000000 | 0.00003004 | 249.632400 |
8328514.46000000 | 0.00047130 | 3925.22886499 |
8330000.00000000 | 0.01034468 | 86171.1844 |
8331480.10020000 | 0.00010000 | 833.14801002 |
8342592.00000000 | 0.00005907 | 492.79690944 |
8342593.00000000 | 0.00001000 | 83.4259300 |
8342594.00000000 | 0.00701317 | 58508.02996298 |
8342595.00000000 | 0.01559075 | 130067.31299625 |
8349596.00000000 | 0.00903428 | 75432.58815088 |
8349596.83123100 | 0.01492787 | 124641.69604902 |
8349999.99900000 | 0.00001000 | 83.49999999 |
8350000.00000000 | 0.00002000 | 167.000000 |
8370000.00000000 | 0.00002000 | 167.400000 |
8380000.00000000 | 0.00763275 | 63962.4450 |
8390000.00000000 | 0.00002000 | 167.800000 |
8392103.20440000 | 0.00010000 | 839.21032044 |
8397857.00000000 | 0.00023928 | 2009.43922296 |
8399999.99900000 | 0.00001000 | 83.99999999 |
8430000.00000000 | 0.00002003 | 168.852900 |
8435084.00000000 | 0.00001010 | 85.1943484 |
8446825.51124100 | 0.00001189 | 100.43275532 |
8449999.99900000 | 0.00001000 | 84.49999999 |
8450000.00000000 | 0.00001767 | 149.311500 |
8495000.00000000 | 0.00001010 | 85.7995000 |
8498700.00010001 | 0.00001008 | 85.6668960 |
8499999.99900000 | 0.00001000 | 84.99999999 |
8520930.84540000 | 0.00778949 | 66373.70561093 |
8525000.00000000 | 0.00001010 | 86.1025000 |
8525358.03609820 | 0.00100000 | 8525.35803609 |
8549999.99900000 | 0.00001000 | 85.49999999 |
8555754.00000000 | 0.00899284 | 76940.52680136 |
8559999.99900000 | 0.00001000 | 85.59999999 |
8569999.99900000 | 0.00001000 | 85.69999999 |
8579999.99900000 | 0.00001000 | 85.79999999 |
8584208.00000000 | 0.00441038 | 37859.61927904 |
8587000.00000000 | 0.00501966 | 43103.82042 |
8587500.00000000 | 0.00034934 | 2999.95725 |
8588654.79000000 | 0.00001004 | 86.23009409 |
8589000.00000000 | 0.00001000 | 85.8900000 |
8589440.00000000 | 0.00488796 | 41984.8391424 |
8589999.99900000 | 0.00001000 | 85.89999999 |
8594210.21160000 | 0.00010000 | 859.42102116 |
Precio | BTC | RUR |
---|
8213533.00000000 | 0.00018000 | 1478.43594 |
8213522.00000000 | 0.00048691 | 3999.24599702 |
8213511.00001777 | 0.00030417 | 2498.30364087 |
8213511.00000000 | 0.00995959 | 81803.20202049 |
8210125.00000000 | 0.00002865 | 235.22008125 |
8205000.00010000 | 0.00001000 | 82.0500000 |
8200000.58924538 | 0.00001667 | 136.69400982 |
8200000.00010000 | 0.00001000 | 82.0000000 |
8200000.00000000 | 0.00002000 | 164.000000 |
8183031.00000000 | 0.00001003 | 82.07580093 |
8175000.00000000 | 0.00001223 | 99.9802500 |
8150010.09800000 | 0.00001050 | 85.57510602 |
8150009.00000001 | 0.00800000 | 65200.0720 |
8150009.00000000 | 0.00308267 | 25123.78824403 |
8150000.00010000 | 0.00547261 | 44601.77150054 |
8100009.00000000 | 0.16246355 | 1315956.21717195 |
8100008.00000001 | 0.00905879 | 73376.27147032 |
8100008.00000000 | 0.00005000 | 405.000400 |
8100000.00010000 | 0.00001000 | 81.0000000 |
8080808.00000100 | 0.00001111 | 89.77777688 |
8080808.00000000 | 0.00010433 | 843.07069864 |
8050008.00000000 | 0.00005000 | 402.500400 |
8020100.00010009 | 0.00031795 | 2549.99079503 |
8020100.00010000 | 0.00001000 | 80.2010000 |
8020001.00000002 | 0.00020221 | 1621.72440221 |
8020000.00010000 | 0.00001000 | 80.2000000 |
8007000.00010000 | 0.00001111 | 88.9577700 |
8000008.00000000 | 0.00005000 | 400.000400 |
8000000.00010000 | 0.00001000 | 80.0000000 |
8000000.00000000 | 0.00002574 | 205.920000 |
7982495.88713482 | 0.00001000 | 79.82495887 |
7960000.00000000 | 0.00052114 | 4148.27440 |
7950000.00010000 | 0.00001000 | 79.5000000 |
7929230.00000000 | 0.00009604 | 761.5232492 |
7900000.00010000 | 0.00001000 | 79.0000000 |
7890043.09362627 | 0.00001238 | 97.67873349 |
7850000.00010000 | 0.00001000 | 78.5000000 |
7800000.00010000 | 0.00001000 | 78.0000000 |
7788500.10020000 | 0.00050210 | 3910.60590031 |
7750000.00010000 | 0.00001000 | 77.5000000 |
7734416.96000000 | 0.00050857 | 3933.49243334 |
7716812.49907500 | 0.00019399 | 1496.98445669 |
7700000.00010000 | 0.00001000 | 77.0000000 |
7698331.90000000 | 0.00080546 | 6200.69841217 |
7690000.00010000 | 0.00001000 | 76.9000000 |
7686110.18518518 | 0.00001091 | 83.85546212 |
7680000.00010000 | 0.00001000 | 76.8000000 |
7670000.00010000 | 0.00001000 | 76.7000000 |
7660000.00010000 | 0.00001000 | 76.6000000 |
7650000.00010000 | 0.00001000 | 76.5000000 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | BTC |
---|
07:02:49 | SELL | 8213511.00 | 0.00070145 |
06:58:57 | SELL | 8213513.00 | 0.00018000 |
06:57:06 | SELL | 8253063.01499569 | 0.00013082 |
06:56:54 | SELL | 8253063.01499569 | 0.00011000 |
06:54:59 | BUY | 8269999.99999999 | 0.00029176 |
06:54:54 | BUY | 8269999.99999999 | 0.00030444 |
06:54:54 | BUY | 8269999.99998777 | 0.00030331 |
06:54:45 | BUY | 8268446.67176955 | 0.00019856 |
06:54:45 | BUY | 8268446.67176955 | 0.00009322 |
06:54:44 | BUY | 8268446.67176955 | 0.00028176 |
06:54:44 | BUY | 8268446.67176955 | 0.00010948 |
06:54:43 | BUY | 8268446.67176955 | 0.00051554 |
06:54:39 | BUY | 8268446.67176955 | 0.00029178 |
06:27:47 | BUY | 8268484.00 | 0.00003164 |
04:13:32 | SELL | 8213511.00 | 0.00052404 |
03:57:03 | SELL | 8213511.00 | 0.00080451 |
03:57:03 | SELL | 8213511.00 | 0.00038073 |
03:53:09 | SELL | 8213511.00 | 0.00091367 |
03:53:09 | SELL | 8213511.00 | 0.00054350 |
03:53:09 | SELL | 8213511.00 | 0.00059027 |
03:52:36 | SELL | 8213511.00000001 | 0.00138199 |
03:51:55 | SELL | 8213512.00 | 0.00018000 |
02:05:08 | BUY | 8265448.10663766 | 0.00006528 |
00:17:14 | SELL | 8213511.00 | 0.00007934 |
00:17:13 | SELL | 8213511.00 | 0.00016509 |
00:17:13 | SELL | 8213511.00 | 0.00016509 |
00:17:12 | SELL | 8213511.00 | 0.00016509 |
00:17:12 | SELL | 8213511.00 | 0.00014709 |
00:17:12 | SELL | 8213511.00 | 0.00037727 |
00:17:12 | SELL | 8213511.00 | 0.00090669 |
00:17:12 | SELL | 8213511.00 | 0.00096777 |
00:17:12 | SELL | 8213511.00 | 0.00029058 |
23:30:38 | BUY | 8267335.57821249 | 0.00016896 |
23:30:37 | BUY | 8267335.00 | 0.00018000 |
23:29:18 | SELL | 8269999.00 | 0.00010102 |
23:13:59 | SELL | 8269999.00 | 0.00046762 |
23:13:38 | SELL | 8269999.00 | 0.00046766 |
23:13:18 | SELL | 8269999.00 | 0.00046770 |
23:13:01 | SELL | 8269999.00 | 0.00046774 |
23:12:41 | SELL | 8269999.00 | 0.00046778 |
23:12:19 | SELL | 8269999.00 | 0.00046781 |
23:11:57 | SELL | 8269999.00 | 0.00046785 |
23:11:36 | SELL | 8269999.00 | 0.00046789 |
23:11:09 | SELL | 8269999.00 | 0.00046793 |
23:10:42 | SELL | 8269999.00 | 0.00046797 |
23:10:13 | BUY | 8269999.00 | 0.00018000 |
22:52:42 | SELL | 8213511.00 | 0.00020419 |
22:52:27 | SELL | 8213511.00 | 0.00010006 |
22:42:02 | SELL | 8213511.00 | 0.00079698 |
22:42:01 | SELL | 8213511.00 | 0.00065633 |
Jackie123346 L1: i refresh 10 times, and it checked
Jackie123346 L1: so i think the step of linked account still wrong, or i used to use other phone for telegram
okika: Jackie123346, when you joined the bot, did you see any command to do start? What the bot tells you to do?
okika: Jackie123346, I used the phone of my wife, it doesn't matter, the link matters from settings
Jackie123346 L1: okika, they just have 1 start and nothing
Jackie123346 L1: bot said 3 thing like I mentioned above
okika: Jackie123346, ok, for today I have to go to work. I write to you in PM, and tomorrow we will figure out
okika: Jackie123346, I wrote to you, check PM here
Yanadia: still slowdown but its working ( the bot )
his001 L0: KARMA/BTC is end?
sean1111 L0: does anyone here think DICE is going to rise?
Yanadia: no think
sean1111 L0: you mean you dont think so?
cobratoontje: sean1111, Keep thinking it will!
cobratoontje: sean1111, Think really hard!
sabrikirtak L0: merhaba ben dıce bakiyesini nasıl usdt yapabilirim
Yanadia: cobratoontje, hahahahahaha
Yanadia: sabrikirtak, duce to rur - or digr if u lucky
Yanadia: dice/rur - or doge if u lucky
mazenskhoury: I think it would be a great idea to make a page that shows the wallet and volume for each coin with a selectable market. And we can have a more accurate Est BTC value on display.
yobbtdz L0: G
yobbtdz L0: سحب لا يزال معطل ما حل هل هنا نصب ام ماذا
Yanadia: Ied Adha Mubarak
Gonewithwind: Hello Yobit and all Yobiters, the best exchange in all the corners of the world
Jackie123346 L1: hello
Jackie123346 L1: Any news
Jackie123346 L1: @okika
okika: Jackie123346, reply in PM, look up
minemeneral: mazenskhoury, I just wrote about such a bot in a telegram yesterday, which shows this. My message was deleted - apparently it is forbidden to indicate links to other resources here, even to such helper bots for Yobit.
ChadwinJamie L1: What's up with Yotra coin is it any good?
BoastKit: Jackie123346, have you tried to just write manually (by yourself) in telegram "secyobot" channel: /start and press enter ? (you have to write SLASH and START like this: /start and press enter - there - on secobot channel) - even if it's already there when you opened it. I had to write it 2 times to finally see the message: "@SecYoBot - your account is protected!"
BoastKit: Jackie123346, in the meantime (after "/start" but before the message"@SecYoBot - your account is protected!" there was "dialog" with 2 buttons - to select language: English and Russian
Yanadia: I want meat
Yanadia: lolzzz
manbtc007: I wany Pussy. Is anyone nready
MinerGate: Yanadia, hello !!! :)
Yanadia: MinerGate, hey Miner how r u ?
Yanadia: manbtc007, u like cat ..nice of u ' lolzz -
MinerGate: Yanadia, I'm doing well, how are you, what are you thinking about?
Abdmamd1999 L0: jilvaanjss18
Abdmamd1999 L0: I need help please
Cla8u9o22 L0: 1.3 eth ladron ql
lbrahim90 L0: Abdmamd1999, yes
arav5cr: Yovi sell hota hai ky
dyltrade L0: Yo yobiters
Yanadia: MinerGate, nice to hear that , nothing
yobbtdz L0: Wallet status: Online (2909716 blocks)???
Jackie123346 L1: i do the same way, /start, but it apear @secyoubot is a special security bot for yobitexchange , to use it: 1. resigter on yobit, 2. got to setting page....3. use yobit exchange...nothing happen to sai linked or not link...
Jackie123346 L1: no selection for English or Russian
Jackie123346 L1: why I cannot know which account of telegram I linked with?