Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.02405334- 4.1%2863.8Ethereum
ZEC0.00039856- 4%826.8Zcash
LTC0.00095254- 2.2%332.3Litecoin
ETC0.00018537- 0.6%223.8EthereumClassic
DASH0.00026523+ 0.2%171.5DASH
YOCHAT-DOGE
D0.00000026+ 8.4%96.5YoChat Token
DOGE-BTC
0.00000213+ 1%14.3Dogecoin
BCHABC0.00016215 0%11.8BitcoinCashABC
SHIB-USDTb
T0.00001447+ 0.8%9.8SHIBA INU
XRP-BTC
0.00002300+ 0.1%8.4Ripple
FLOKIb-USDTb
T0.00009321+ 0.9%2.6FLOKI BEP20
TRX-BTC
0.00000263+ 0.8%2.2Tron Token
ETH-BTC
0.02412460- 0.1%1.5Ethereum
BONUS-DOGE
D0.00236410- 0.6%1.3BONUS
DOGE0.00000213- 2.8%1Dogecoin
ETH-USDT
T2497.8578384+ 0.1%0.8Ethereum
WDOGED1.00500002+ 0.1%0.7Wrapped DogeCoin
BTC-USDT
T103376.99+ 0.1%0.5Bitcoin
LTCT98.64024810- 2.7%0.5Litecoin
BTC-RUR
R8280246.89+ 0.3%0.5Bitcoin
DOGE-USDT
T0.22008585+ 0.9%0.4Dogecoin
BTCR8240672.66- 0.4%0.4Bitcoin
ETH-USDC
2502.3734152+ 0.3%0.4Ethereum
ETHT2500.0000000- 4.8%0.3Ethereum
BTC-USDTb
T102999.33+ 0.1%0.3Bitcoin
LTC-BTC
0.00094691- 4.5%0.3Litecoin
BTC-USDTt
T103158.52+ 0.1%0.3Bitcoin
DOGE-ETH
E0.00008798+ 0.8%0.3Dogecoin
LTCR7878.22- 2.1%0.3Litecoin
XRP0.00002300- 1.5%0.2Ripple
BTCT102900.02- 0.6%0.2Bitcoin
BTCT104324.46+ 0.7%0.2Bitcoin
YOSTEP-BTC
0.00000023 0%0.1YOSTEP
NOT-BTC
0.00000003 0%0.1Notcoin
ETH-RUR
R198782.51- 0.5%0.1Ethereum
LTC-WRUB
3745.7904809- 1.4%0.1Litecoin
BTC-WRUB
3878114.4227+ 0.8%0.1Bitcoin
USDT-RUR
R79.82- 0.4%0.1USDT ERC20
TON-BTC
0.00002997+ 0.6%0.1TON Coin
XRPR194.36- 1.2%0.1Ripple
  • BTC / RUR
  • Last: 8240672.66
  • 24High: 8310000.00
  • 24Low: 8102215.00
  • 24V: 0.33 BTC
COMPRA
8240672.66482971
Saldo: 0.00000000 RUR
Cantidad:
BTC
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Órdenes de venta
Precio BTC RUR
8240672.66482971 0.09871250 813457.400427
8290000.00000000 0.00001029 85.3041000
8300000.00000000 0.00001031 85.5730000
8300999.00000000 0.00018000 1494.17982
8301000.00000000 0.00036140 2999.98140
8301660.68040000 0.00010000 830.16606804
8310000.00000000 0.00001845 153.319500
8319999.00000000 0.00001010 84.0319899
8320000.00000000 0.00001011 84.1152000
8328554.72156600 0.00089428 7448.0599164
8330000.00000000 0.00001017 84.7161000
8340000.00000000 0.00059952 4999.99680
8349999.99999999 0.00026022 2172.83699999
8350000.00000000 0.00276403 23079.6505
8368612.46752999 0.00006154 515.00441125
8368612.46753000 0.00008557 716.10216884
8369999.99900000 0.00001000 83.69999999
8370039.13643971 0.00001001 83.78409175
8379999.99900000 0.00001000 83.79999999
8381322.08520000 0.00010000 838.13220852
8389999.99900000 0.00001000 83.89999999
8390000.00000000 0.00001000 83.9000000
8399999.99900000 0.00001000 83.99999999
8418000.00000000 0.00100000 8418.00000
8422315.00000000 0.00001000 84.2231500
8431680.10020000 0.00010000 843.16801002
8437000.00000000 0.00014596 1231.46452
8440000.00000000 0.00118483 9999.96520
8449999.99900000 0.00002000 168.99999998
8499999.99900000 0.00002000 169.99999998
8500000.00000000 0.00800000 68000.0000
8500299.00000000 0.00127642 10849.95164958
8500299.99999999 0.00228497 19422.93049099
8500999.99999667 0.00079788 6782.77787999
8510000.02000000 0.00012987 1105.19370259
8525000.00000000 0.00001030 87.8075000
8530000.00000000 0.00001500 127.950000
8531545.31999893 0.00042018 3584.78471255
8549999.99900000 0.00001000 85.49999999
8556000.00000000 0.00001192 101.987520
8570001.00000000 0.00001200 102.840012
8599999.99900000 0.00002000 171.99999998
8606363.26920000 0.00010000 860.63632692
8649999.99900000 0.00001000 86.49999999
8658902.83860000 0.00010000 865.89028386
8679581.00000000 0.00001170 101.5510977
8690000.99924853 0.00051994 4518.27911954
8699999.99900000 0.00002000 173.99999998
8700000.00000000 0.00018031 1568.69700
8720000.00000000 0.00100000 8720.00000
VENTA
8239999.00000000
Saldo: 0.00000000 BTC
Cantidad:
BTC
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Órdenes de compra
Precio BTC RUR
8239999.00000000 0.00018000 1483.19982
8239998.00000000 0.00908378 74850.32903244
8230000.00000000 0.00001017 83.6991000
8220000.00000000 0.00001027 84.4194000
8213511.00000000 0.02016545 165629.14539495
8210000.00000000 0.00001061 87.1081000
8200000.00000000 0.00001051 86.1820000
8197218.04395728 0.00002014 165.0919714
8190000.00000000 0.00001019 83.4561000
8180000.00000000 0.00001019 83.3542000
8170000.00000000 0.00001019 83.2523000
8160000.00000000 0.00001019 83.1504000
8150000.00000000 0.00001012 82.4780000
8103010.00000010 0.02500000 202575.250
8103010.00000000 0.00316600 25654.12966
8100000.00010000 0.00001000 81.0000000
8100000.00000000 0.00669814 54254.9340
8080808.00000000 0.00010433 843.07069864
8020100.00010000 0.00001000 80.2010000
8020001.00000002 0.00020221 1621.72440221
8020000.00010000 0.00001000 80.2000000
8000000.00010000 0.00001000 80.0000000
8000000.00000000 0.00051138 4091.04000
7960000.00000000 0.00052114 4148.27440
7950000.00010000 0.00001000 79.5000000
7929230.00000000 0.00009604 761.5232492
7900000.00010000 0.00001000 79.0000000
7900000.00000000 0.00066027 5216.13300
7890043.09362627 0.00001238 97.67873349
7850000.00010000 0.00001000 78.5000000
7841195.91080904 0.00021000 1646.65114126
7810000.00000000 0.00010000 781.000000
7803207.00000000 0.00005718 446.18737626
7800000.00010000 0.00001000 78.0000000
7800000.00000000 0.00050000 3900.00000
7788500.10020000 0.00050210 3910.60590031
7760368.20856200 0.00046114 3578.61619569
7750000.00010000 0.00001000 77.5000000
7734416.96000000 0.00050857 3933.49243334
7700000.00010000 0.00001000 77.0000000
7700000.00000000 0.00050000 3850.00000
7698331.90000000 0.00080546 6200.69841217
7690000.00010000 0.00001000 76.9000000
7685000.00000000 0.00002602 199.963700
7680000.00010000 0.00001000 76.8000000
7670000.00010000 0.00001000 76.7000000
7670000.00000000 0.00002607 199.956900
7660000.00010000 0.00001000 76.6000000
7650000.00010000 0.00001000 76.5000000
7640000.00010000 0.00001000 76.4000000
Historial de operaciones
Hora Precio
BTC [C]
Es necesario iniciar sesión.
Hora Precio BTC
09:10:22 BUY 8240672.66482971 0.00026642
08:57:54 SELL 8240112.07704107 0.00039889
08:53:30 SELL 8240672.66482971 0.00102108
08:39:52 SELL 8240341.87243805 0.00215290
08:37:48 BUY 8241927.13868364 0.00096426
08:37:45 BUY 8241927.13868364 0.00143000
08:37:42 SELL 8241927.13868364 0.00142977
07:27:15 SELL 8239999.00 0.00002884
07:01:38 BUY 8239998.00000001 0.00022632
07:01:35 SELL 8239998.00000001 0.00026022
07:01:35 SELL 8239999.00 0.00018000
06:45:27 BUY 8239999.00 0.00016811
06:23:29 SELL 8239999.00 0.00018000
05:36:03 BUY 8240000.00 0.00004812
05:36:02 SELL 8240000.00 0.00001029
05:33:59 BUY 8240181.00 0.00063795
05:33:58 BUY 8240181.00 0.00040592
04:50:52 BUY 8250000.00 0.00027800
04:31:32 BUY 8250000.00 0.00051311
04:30:59 BUY 8250000.00 0.00051311
04:30:56 SELL 8240064.02676613 0.00008565
04:30:47 BUY 8250000.00 0.00001192
04:30:44 BUY 8250000.00 0.00001430
04:30:40 BUY 8250000.00 0.00008582
04:30:39 BUY 8250000.00 0.00051311
04:30:38 SELL 8250000.00 0.00006032
04:30:38 SELL 8250000.00 0.00001031
01:03:18 BUY 8300999.00 0.00008063
01:03:16 BUY 8300999.00 0.00008545
23:00:38 BUY 8300999.00 0.00000776
23:00:38 BUY 8300998.00 0.00000461
23:00:34 BUY 8300998.00 0.00000539
23:00:34 BUY 8300000.00 0.00001029
23:00:32 BUY 8290000.00 0.00001027
23:00:32 BUY 8280000.00 0.00001015
23:00:32 BUY 8270000.00 0.00001025
22:04:47 BUY 8269999.99999999 0.00090154
22:04:47 BUY 8269999.99999999 0.00096227
22:04:47 BUY 8269999.99999999 0.00138390
22:04:47 BUY 8269999.99999999 0.00065260
22:04:46 BUY 8269999.99999999 0.00053508
22:04:46 BUY 8269999.99999999 0.00100329
22:04:46 BUY 8269999.99999999 0.00091796
22:04:46 BUY 8269999.99999999 0.00244478
22:04:46 BUY 8269999.99999999 0.00055140
22:04:46 BUY 8269999.99999999 0.00051600
22:04:46 BUY 8269999.99999999 0.00048400
22:04:46 BUY 8269999.99999999 0.00110895
22:04:46 BUY 8269999.99999999 0.00054550
22:04:46 BUY 8269999.99999999 0.00460363
Chat
ENRUDECNAR

khacdoan194 L0: Can people still withdraw from other networks? Is it just the erc20 network that is down?

Yanadia: Good day All

mypage L0: Yanadia, Good day All

mypage L0: Good day All hi

yunusdemir6666 L0: Why is liza token normal price so low on yobit

khacdoan194 L0: hello, Is any admin online? Please check my ticker!

dominikherzog: khacdoan194, no need spam in chat...wait till tech work finish

maputlakgatle2 L0: hallo5x55

khacdoan194 L0: dominikherzog, thanks admin

Yanadia: dominikherzog, dommmm i miss youuu

Yanadia: hehehe It's horrible outside but yobit gives me a smile

nandha4bit L0: yovi transfer how

nandha4bit L0: hello

Yanadia: nandha4bit, it's still morning so you have to wait for the answer to ur question - I don't understand this one.

morten: dice

Yanadia: morten, dice ans RUR :)

BoastKit: nandha4bit, Yovi = forget (it's short story version)

morten: nandha4bit, buy a lot more

morten: or not :(

Yanadia: morten, lolzzzz

Yanadia: BoastKit, hahahaha pretty answer

Go3zz: Hallo all

SillyHarry L0: nice exchange 25 traders and de rest are trolls hahaha

hakan4punkt L1: You are welcome!

DisarM: can yobit focus on bringing back onboarding/offboarding for OG coins like $IXC and $NVC? This would be amazing!

jokap: dominikherzog, how long do you think until erc20 transfers are restored?

dominikherzog: jokap, no info

lor354: 7kk DICE is nothing, right? No way to sell?

hakan4punkt L1: You can try the RUR market

dominikherzog: hakan4punkt, he can't try ... too hard

Yanadia: dominikherzog, lol

gauravchawla: dominikherzog, hello domin SIR

gauravchawla: dominikherzog, unfreeze ?

okika: gauravchawla, you would freeze again like you did it

gauravchawla: BLACKSMITH, hey

okika: LOL

gauravchawla: dominikherzog, any reply

mandobro: gauravchawla, hi-hey)))

mandobro: the most joyful, fun, and uplifting CHAT all over DEX

hakan4punkt L1: Sell in May and go away

kingbrown23 L0: Hello

kingbrown23 L0: Any earning opportunity by yobit available

hakan4punkt L1: $BRAIN

hakan4punkt L1: A good friend told me about it

MinerGate: kingbrown23, hi)

niko1987 L0: Dio cartaigenica

Yanadia: hellooo

Yanadia: hakan4punkt, I wish i have - BRAIN -

BoastKit: lor354, You can sell DICE for RUR. DICE = Nothing ? No. Small ? Yes.

okika: dominikherzog, why the distribution of farm dividends became radically slow?

Enviar