Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
  • ZEC / RUR
  • Last: 3891.09041185
  • 24High: 3996.99232560
  • 24Low: 3817.90754302
  • 24V: 0.48 ZEC
Created with Highstock 2.0.414:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:0039004000410000.20.4
COMPRA
3996.99232560
Quantidade:
ZEC
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço ZEC RUR
3996.99232560 0.00039409 1.57517470
3999.00000000 0.00013815 0.55246185
4027.90345603 0.01543128 62.15570604
4070.00000000 0.00225388 9.17329160
4180.00000000 0.00250811 10.4838998
4280.00000000 0.00236887 10.1387636
4380.00000000 0.58235044 2550.6949272
4398.69461058 0.00206030 9.06263050
4400.00000000 0.00068181 2.99996400
4420.00000000 0.10000000 442.000000
4457.00202107 0.00017500 0.77997535
4489.99900000 2.00000000 8979.99800
4490.00000000 0.10156849 456.0425201
4500.00000000 0.47165705 2122.456725
4550.00000000 0.10010000 455.455000
4557.00102327 0.00017000 0.77469017
4590.00000000 0.00137676 6.31932840
4600.00000000 0.06753622 310.666612
4607.21535727 0.00017000 0.78322661
4646.62742417 0.00040853 1.89828670
4650.00000000 0.20010000 930.465000
4688.83756597 0.00017000 0.79710238
4690.00000000 0.00148366 6.95836540
4707.12756557 0.00017000 0.80021168
4717.74585467 0.00017000 0.80201679
4790.00000000 0.00172752 8.27482080
4800.00000000 0.00578456 27.7658880
4827.70712397 0.00016000 0.77243313
4859.01000000 0.00066064 3.21005636
4880.00000000 0.10668205 520.608404
4881.74003057 0.00320805 15.6608661
4900.00000000 0.10163874 498.029826
4900.62121206 0.10869565 532.67620804
5000.00000000 2.00156429 10007.82145
5016.93000000 0.00069380 3.48074603
5090.35000000 0.00071626 3.64601409
5099.99999998 0.00027557 1.40540699
5100.00000000 0.05997824 305.889024
5102.84484372 0.03190454 162.80391743
5120.14460127 0.03340341 171.03028937
5120.72754587 0.00016000 0.81931640
5179.99999989 0.05777835 299.29185299
5200.00000000 0.02093342 108.853784
5244.41000000 0.00064580 3.38683997
5267.72000000 0.00066064 3.48006654
5280.00000000 0.20646377 1090.1287056
5300.00000000 0.00138287 7.32921100
5302.00000000 0.00248319 13.16587338
5321.68000000 0.00064289 3.42125485
5329.80000000 0.05718989 304.81067572
VENDA
3924.67603671
Quantidade:
ZEC
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço ZEC RUR
3924.67603671 0.27454125 1077.48546496
3924.67603670 0.08431454 330.90725468
3871.19367702 0.00015675 0.60680960
3850.00000000 0.00068972 2.65542200
3800.00000000 0.00051392 1.95289600
3750.00000000 0.00069097 2.59113750
3700.00000000 0.00070628 2.61323600
3600.00000000 0.00101564 3.65630400
3522.06711598 0.00028392 0.99998529
3522.06711523 0.68347174 2407.23333964
3500.00000000 0.00070288 2.46008000
3400.00000000 0.00201825 6.86205000
3382.00000000 1.03790486 3510.19423652
3302.00000000 0.06347897 209.60755894
3300.00000000 1.25493369 4141.281177
3200.00000000 0.00109681 3.50979200
3105.00000000 1.28224957 3981.38491485
3100.00000000 0.00160429 4.97329900
3095.03783821 0.29161282 902.552712
3001.00000000 0.00166611 4.99999611
3000.00000000 0.00484730 14.5419000
2900.00000000 0.00166165 4.81878500
2850.17000000 0.00018297 0.52149560
2800.00000000 0.40097439 1122.728292
2750.00000000 0.02126587 58.4811425
2700.00000000 0.00156169 4.21656300
2620.00000000 0.00022237 0.58260940
2619.01546172 0.51452433 1347.5471757
2610.00000000 0.00023037 0.60126570
2600.00000000 0.40222954 1045.796804
2590.00000000 0.00021925 0.56785750
2580.00000000 0.00010274 0.26506920
2570.00000000 0.00020234 0.52001380
2560.00000000 0.00020692 0.52971520
2558.50973840 0.10932178 279.70083874
2550.00000000 0.00021136 0.53896800
2540.00000000 0.00021616 0.54904640
2530.00000000 0.00018823 0.47622190
2520.00000000 0.00022356 0.56337120
2510.00000000 0.00019246 0.48307460
2500.00000000 0.40487245 1012.181125
2490.00000000 0.00019825 0.49364250
2480.00000000 0.00020120 0.49897600
2470.00000000 0.00222839 5.50412330
2460.00000000 0.00020705 0.50934300
2450.00000000 0.00013829 0.33881050
2440.00000000 0.00021321 0.52023240
2430.00000000 0.00021670 0.52658100
2420.00000000 0.00021961 0.53145620
2410.00000000 0.00022286 0.53709260
Histórico de transações
Tempo Preço
ZEC [C]
Você deve entrar.
Tempo Preço ZEC
14:41:03 SELL 3891.09041185 0.00017487
14:39:29 BUY 3996.9923256 0.00014992
14:39:28 BUY 3970.00000 0.00001419
13:59:49 BUY 3970.00000 0.00016321
13:44:21 BUY 3970.00000 0.00023976
13:44:21 BUY 3970.00000 0.00003902
13:21:02 BUY 3970.00000 0.00026860
13:21:02 BUY 3945.00000 0.00003897
13:05:21 SELL 3877.57665107 0.06542708
19:59:52 SELL 3871.93174025 0.00545703
19:40:31 BUY 3945.00000 0.09996103
19:40:31 BUY 3945.00000 0.00015444
19:40:31 BUY 3920.00000 0.00022630
19:40:31 BUY 3920.00000 0.00014360
19:40:31 BUY 3920.00000 0.00013030
19:40:31 BUY 3870.00000 0.00036364
19:40:31 BUY 3870.00000 0.00030860
19:06:30 BUY 3851.00000 0.30000000
19:06:30 BUY 3820.00000 0.00032216
19:06:30 BUY 3820.00000 0.00012155
19:06:30 BUY 3820.00000 0.00024313
19:06:30 BUY 3817.90754302 0.00040000
08:46:29 BUY 3817.02067115 0.00025553
08:46:29 BUY 3817.02067115 0.00022160
08:46:29 BUY 3817.02067115 0.00052469
08:46:28 BUY 3817.02067115 0.00077365
08:46:28 BUY 3817.02067115 0.00018689
08:46:28 BUY 3817.02067115 0.00025169
08:46:28 BUY 3817.02067115 0.00070022
08:46:28 BUY 3817.02067115 0.00141696
08:41:18 BUY 3817.02067115 0.00073533
08:41:18 BUY 3817.02067115 0.00015610
08:41:18 BUY 3817.02067115 0.00023793
08:41:18 BUY 3817.02067115 0.00031092
08:41:18 BUY 3817.02067115 0.00013983
08:41:18 BUY 3817.02067115 0.00015341
08:41:18 BUY 3817.02067115 0.00015341
08:41:17 BUY 3817.02067115 0.00015341
08:15:54 SELL 3522.06711523 0.00393640
08:15:52 SELL 3522.06711523 0.00547664
08:15:51 SELL 3522.06711523 0.00617470
08:15:49 SELL 3522.06711523 0.00068199
08:15:48 SELL 3522.06711523 0.00110706
08:15:47 SELL 3522.06711523 0.00283499
08:15:46 SELL 3522.06711523 0.00032819
08:15:44 SELL 3522.06711523 0.00057996
08:15:43 SELL 3522.06711523 0.00102258
08:15:41 SELL 3522.06711523 0.00267988
08:15:41 SELL 3522.06711523 0.00425519
08:15:40 SELL 3522.06711523 0.00259712
Bate-papo

AlexeChe: MinerGate, yuo are here&

AlexeChe: bye guys

Yanadia: Night Yobit'S

remon78eg: Admin, Defi trading with API give wrong prices

Twodeers L0: eurs is not euros right

vertdider: данные февраля в ордерах лол

remon78eg: it is ok now

vertdider: а че, русский чат объединили с английским???

vertdider: ой. оно само переключилось)

БреюСнизу L0: чат сломался( у меня все на закорючках(?

AlexeChe: БреюСнизу, it is english chat guys

AlexeChe: you need to go to russian chat

Mironive L1: Snehur здарова

okika: Come on Yobit, don't be sick! Lots of tech issues with you this year, get up and be okay!

Yanadia: My light bulb says Altcoins season to explode is about to begin

Yanadia: don't fomo this is just my assumption and I'm not an expert

okika: Yanadia, always, or at least for decades BTC will have the most market cap

mujiachmad L0: admin was died ??Z

okika: mujiachmad, LOL

dtworker: were the yostep sneakers you bought been profitable so far?

cobratoontje: dtworker, Zoom out to 80% and refresh the page

BoastKit: cobratoontje, its "were" about "Was" not "where"

Yanadia: okika, can't be deny the King still A King

Yanadia: mujiachmad, whats ur priblem ?

Mouhamed00b L0: shiba2 good project just invest

interblock L0: Para que seja o preço ativo do LitecoinCash (LCC) em coinmarketcap e coingecko se não posso sacar ou depositar no yobit?

interblock L0: What is the active price of LitecoinCash (LCC) on coinmarketcap and coingecko if I can't withdraw or deposit to yobit?

cobratoontje: BoastKit, Sorry, must have misread....

neerajhphc L1: hi

cobratoontje: BoastKit, Have a nice rest

cobratoontje: I will go down now....

Yanadia: cobratoontje, Ve good rest

Yanadia: Good Morninggg

hakan4punkt: Good morning as well

Yanadia: landslide in switzerland is that real or :((

hakan4punkt: Mars is waiting for us

Yanadia: hakan4punkt, I'll stay on earth

Yanadia: asl : from the earth back to the earth :)

hakan4punkt: Most likely the most of us will stay on mother earth.

hakan4punkt: But is is getting hotter and hotter every year

Yanadia: hakan4punkt, That's right, my place is also very hot and makes the body feverish

Yanadia: I had to cry because of the heat, because my sinuses were getting worse :((

hakan4punkt: Water helps

hakan4punkt: Drinking more water I mean

hakan4punkt: Or getting near sea side or even into the sea. Salty water helps a lot with sinuses

Yanadia: hakan4punkt, I live in an archipelago surrounded by sea but fresh water - .yea i drink alot of coffee & water

Yanadia: hehehe .. paracetamol and antibiotics are my mainstay

hakan4punkt: Sound like very very healthy combo

hakan4punkt: Ever tried ginger tea with fresh lemon?

hakan4punkt: Or eating hot food like bit into a nice habanero chili?