Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02400000 | - 1.4% | 1481.6 | Ethereum |
ZEC | 0.00048989 | + 9% | 523.2 | Zcash |
LTC | 0.00083910 | - 0.6% | 193.9 | Litecoin |
ETC | 0.00016563 | - 4.5% | 103.9 | EthereumClassic |
DASH | 0.00021165 | + 0.5% | 60.4 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 14.8 | YoChat Token |
BCHABC | 0.00016215 | + 2.9% | 8.5 | BitcoinCashABC |
DOGE-BTC | 0.00000183 | - 0.6% | 8.4 | Dogecoin |
SHIB-USDTb | T0.00001292 | + 1.9% | 7.4 | SHIBA INU |
XRP-BTC | 0.00002057 | - 0.8% | 4.7 | Ripple |
TRX-BTC | 0.00000257 | + 0.4% | 2.7 | Tron Token |
FLOKIb-USDTb | T0.00008538 | + 1.4% | 2.1 | FLOKI BEP20 |
ETH-BTC | 0.02401217 | - 1.2% | 1.2 | Ethereum |
BTC-USDTt | T104228.14 | + 0.2% | 0.8 | Bitcoin |
BONUS-DOGE | D0.00227966 | + 0.2% | 0.8 | BONUS |
BTC-RUR | R8294277.08 | - 0.8% | 0.4 | Bitcoin |
ETH-USDT | T2510.4107515 | - 1.1% | 0.3 | Ethereum |
DOGE-USDT | T0.19138600 | - 0.3% | 0.3 | Dogecoin |
BTC-USDT | T104208.89 | - 0.2% | 0.3 | Bitcoin |
DOGE-ETH | E0.00007594 | + 0.2% | 0.2 | Dogecoin |
BNB-BTC | 0.00626597 | - 0.7% | 0.2 | BNB BSC |
BTC | R8244093.13 | - 1.3% | 0.2 | Bitcoin |
ZEC-BTC | 0.00048819 | + 8.5% | 0.2 | Zcash |
BTC-USDTb | T104268.74 | + 0.2% | 0.2 | Bitcoin |
ETH-USDC | 2512.8317673 | - 1% | 0.2 | Ethereum |
DOGE | 0.00000183 | - 0.6% | 0.1 | Dogecoin |
TON-BTC | 0.00003001 | + 0.8% | 0.1 | TON Coin |
YOSTEP-BTC | 0.00000023 | 0% | 0.1 | YOSTEP |
BTC-WRUB | 4133628.4020 | - 0.3% | 0.1 | Bitcoin |
WBNB-BTC | 0.00626981 | - 0.6% | 0.1 | WBNB BEP20 |
USDT-RUR | R80.08 | - 0.2% | 0.1 | USDT ERC20 |
ETH-RUR | R200226.82 | - 1.5% | 0.1 | Ethereum |
PALMS-BTC | 0.00000000 | 0% | 0.1 | Palms |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
LTC-BTC | 0.00083633 | + 0.9% | 0.1 | Litecoin |
YO-BTC | 0.00714751 | + 0.2% | 0.1 | Yo Token ERC20 |
LTC | T84.80000001 | - 0.8% | 0.1 | Litecoin |
YO10-USDTt | T0.00007366 | + 1% | 0.1 | YO10 Yobit |
DOGE-WRUB | 7.65543124 | - 0.3% | 0.1 | Dogecoin |
- ZEC / RUR
- Last: 3891.09041185
- 24High: 3996.99232560
- 24Low: 3817.90754302
- 24V: 0.48 ZEC
Preço | ZEC | RUR |
---|
3996.99232560 | 0.00039409 | 1.57517470 |
3999.00000000 | 0.00013815 | 0.55246185 |
4027.90345603 | 0.01543128 | 62.15570604 |
4070.00000000 | 0.00225388 | 9.17329160 |
4180.00000000 | 0.00250811 | 10.4838998 |
4280.00000000 | 0.00236887 | 10.1387636 |
4380.00000000 | 0.58235044 | 2550.6949272 |
4398.69461058 | 0.00206030 | 9.06263050 |
4400.00000000 | 0.00068181 | 2.99996400 |
4420.00000000 | 0.10000000 | 442.000000 |
4457.00202107 | 0.00017500 | 0.77997535 |
4489.99900000 | 2.00000000 | 8979.99800 |
4490.00000000 | 0.10156849 | 456.0425201 |
4500.00000000 | 0.47165705 | 2122.456725 |
4550.00000000 | 0.10010000 | 455.455000 |
4557.00102327 | 0.00017000 | 0.77469017 |
4590.00000000 | 0.00137676 | 6.31932840 |
4600.00000000 | 0.06753622 | 310.666612 |
4607.21535727 | 0.00017000 | 0.78322661 |
4646.62742417 | 0.00040853 | 1.89828670 |
4650.00000000 | 0.20010000 | 930.465000 |
4688.83756597 | 0.00017000 | 0.79710238 |
4690.00000000 | 0.00148366 | 6.95836540 |
4707.12756557 | 0.00017000 | 0.80021168 |
4717.74585467 | 0.00017000 | 0.80201679 |
4790.00000000 | 0.00172752 | 8.27482080 |
4800.00000000 | 0.00578456 | 27.7658880 |
4827.70712397 | 0.00016000 | 0.77243313 |
4859.01000000 | 0.00066064 | 3.21005636 |
4880.00000000 | 0.10668205 | 520.608404 |
4881.74003057 | 0.00320805 | 15.6608661 |
4900.00000000 | 0.10163874 | 498.029826 |
4900.62121206 | 0.10869565 | 532.67620804 |
5000.00000000 | 2.00156429 | 10007.82145 |
5016.93000000 | 0.00069380 | 3.48074603 |
5090.35000000 | 0.00071626 | 3.64601409 |
5099.99999998 | 0.00027557 | 1.40540699 |
5100.00000000 | 0.05997824 | 305.889024 |
5102.84484372 | 0.03190454 | 162.80391743 |
5120.14460127 | 0.03340341 | 171.03028937 |
5120.72754587 | 0.00016000 | 0.81931640 |
5179.99999989 | 0.05777835 | 299.29185299 |
5200.00000000 | 0.02093342 | 108.853784 |
5244.41000000 | 0.00064580 | 3.38683997 |
5267.72000000 | 0.00066064 | 3.48006654 |
5280.00000000 | 0.20646377 | 1090.1287056 |
5300.00000000 | 0.00138287 | 7.32921100 |
5302.00000000 | 0.00248319 | 13.16587338 |
5321.68000000 | 0.00064289 | 3.42125485 |
5329.80000000 | 0.05718989 | 304.81067572 |
Preço | ZEC | RUR |
---|
3924.67603671 | 0.27454125 | 1077.48546496 |
3924.67603670 | 0.08431454 | 330.90725468 |
3871.19367702 | 0.00015675 | 0.60680960 |
3850.00000000 | 0.00068972 | 2.65542200 |
3800.00000000 | 0.00051392 | 1.95289600 |
3750.00000000 | 0.00069097 | 2.59113750 |
3700.00000000 | 0.00070628 | 2.61323600 |
3600.00000000 | 0.00101564 | 3.65630400 |
3522.06711598 | 0.00028392 | 0.99998529 |
3522.06711523 | 0.68347174 | 2407.23333964 |
3500.00000000 | 0.00070288 | 2.46008000 |
3400.00000000 | 0.00201825 | 6.86205000 |
3382.00000000 | 1.03790486 | 3510.19423652 |
3302.00000000 | 0.06347897 | 209.60755894 |
3300.00000000 | 1.25493369 | 4141.281177 |
3200.00000000 | 0.00109681 | 3.50979200 |
3105.00000000 | 1.28224957 | 3981.38491485 |
3100.00000000 | 0.00160429 | 4.97329900 |
3095.03783821 | 0.29161282 | 902.552712 |
3001.00000000 | 0.00166611 | 4.99999611 |
3000.00000000 | 0.00484730 | 14.5419000 |
2900.00000000 | 0.00166165 | 4.81878500 |
2850.17000000 | 0.00018297 | 0.52149560 |
2800.00000000 | 0.40097439 | 1122.728292 |
2750.00000000 | 0.02126587 | 58.4811425 |
2700.00000000 | 0.00156169 | 4.21656300 |
2620.00000000 | 0.00022237 | 0.58260940 |
2619.01546172 | 0.51452433 | 1347.5471757 |
2610.00000000 | 0.00023037 | 0.60126570 |
2600.00000000 | 0.40222954 | 1045.796804 |
2590.00000000 | 0.00021925 | 0.56785750 |
2580.00000000 | 0.00010274 | 0.26506920 |
2570.00000000 | 0.00020234 | 0.52001380 |
2560.00000000 | 0.00020692 | 0.52971520 |
2558.50973840 | 0.10932178 | 279.70083874 |
2550.00000000 | 0.00021136 | 0.53896800 |
2540.00000000 | 0.00021616 | 0.54904640 |
2530.00000000 | 0.00018823 | 0.47622190 |
2520.00000000 | 0.00022356 | 0.56337120 |
2510.00000000 | 0.00019246 | 0.48307460 |
2500.00000000 | 0.40487245 | 1012.181125 |
2490.00000000 | 0.00019825 | 0.49364250 |
2480.00000000 | 0.00020120 | 0.49897600 |
2470.00000000 | 0.00222839 | 5.50412330 |
2460.00000000 | 0.00020705 | 0.50934300 |
2450.00000000 | 0.00013829 | 0.33881050 |
2440.00000000 | 0.00021321 | 0.52023240 |
2430.00000000 | 0.00021670 | 0.52658100 |
2420.00000000 | 0.00021961 | 0.53145620 |
2410.00000000 | 0.00022286 | 0.53709260 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | ZEC |
---|
14:41:03 | SELL | 3891.09041185 | 0.00017487 |
14:39:29 | BUY | 3996.9923256 | 0.00014992 |
14:39:28 | BUY | 3970.00000 | 0.00001419 |
13:59:49 | BUY | 3970.00000 | 0.00016321 |
13:44:21 | BUY | 3970.00000 | 0.00023976 |
13:44:21 | BUY | 3970.00000 | 0.00003902 |
13:21:02 | BUY | 3970.00000 | 0.00026860 |
13:21:02 | BUY | 3945.00000 | 0.00003897 |
13:05:21 | SELL | 3877.57665107 | 0.06542708 |
19:59:52 | SELL | 3871.93174025 | 0.00545703 |
19:40:31 | BUY | 3945.00000 | 0.09996103 |
19:40:31 | BUY | 3945.00000 | 0.00015444 |
19:40:31 | BUY | 3920.00000 | 0.00022630 |
19:40:31 | BUY | 3920.00000 | 0.00014360 |
19:40:31 | BUY | 3920.00000 | 0.00013030 |
19:40:31 | BUY | 3870.00000 | 0.00036364 |
19:40:31 | BUY | 3870.00000 | 0.00030860 |
19:06:30 | BUY | 3851.00000 | 0.30000000 |
19:06:30 | BUY | 3820.00000 | 0.00032216 |
19:06:30 | BUY | 3820.00000 | 0.00012155 |
19:06:30 | BUY | 3820.00000 | 0.00024313 |
19:06:30 | BUY | 3817.90754302 | 0.00040000 |
08:46:29 | BUY | 3817.02067115 | 0.00025553 |
08:46:29 | BUY | 3817.02067115 | 0.00022160 |
08:46:29 | BUY | 3817.02067115 | 0.00052469 |
08:46:28 | BUY | 3817.02067115 | 0.00077365 |
08:46:28 | BUY | 3817.02067115 | 0.00018689 |
08:46:28 | BUY | 3817.02067115 | 0.00025169 |
08:46:28 | BUY | 3817.02067115 | 0.00070022 |
08:46:28 | BUY | 3817.02067115 | 0.00141696 |
08:41:18 | BUY | 3817.02067115 | 0.00073533 |
08:41:18 | BUY | 3817.02067115 | 0.00015610 |
08:41:18 | BUY | 3817.02067115 | 0.00023793 |
08:41:18 | BUY | 3817.02067115 | 0.00031092 |
08:41:18 | BUY | 3817.02067115 | 0.00013983 |
08:41:18 | BUY | 3817.02067115 | 0.00015341 |
08:41:18 | BUY | 3817.02067115 | 0.00015341 |
08:41:17 | BUY | 3817.02067115 | 0.00015341 |
08:15:54 | SELL | 3522.06711523 | 0.00393640 |
08:15:52 | SELL | 3522.06711523 | 0.00547664 |
08:15:51 | SELL | 3522.06711523 | 0.00617470 |
08:15:49 | SELL | 3522.06711523 | 0.00068199 |
08:15:48 | SELL | 3522.06711523 | 0.00110706 |
08:15:47 | SELL | 3522.06711523 | 0.00283499 |
08:15:46 | SELL | 3522.06711523 | 0.00032819 |
08:15:44 | SELL | 3522.06711523 | 0.00057996 |
08:15:43 | SELL | 3522.06711523 | 0.00102258 |
08:15:41 | SELL | 3522.06711523 | 0.00267988 |
08:15:41 | SELL | 3522.06711523 | 0.00425519 |
08:15:40 | SELL | 3522.06711523 | 0.00259712 |
AlexeChe: MinerGate, yuo are here&
AlexeChe: bye guys
Yanadia: Night Yobit'S
remon78eg: Admin, Defi trading with API give wrong prices
Twodeers L0: eurs is not euros right
vertdider: данные февраля в ордерах лол
remon78eg: it is ok now
vertdider: а че, русский чат объединили с английским???
vertdider: ой. оно само переключилось)
БреюСнизу L0: чат сломался( у меня все на закорючках(?
AlexeChe: БреюСнизу, it is english chat guys
AlexeChe: you need to go to russian chat
Mironive L1: Snehur здарова
okika: Come on Yobit, don't be sick! Lots of tech issues with you this year, get up and be okay!
Yanadia: My light bulb says Altcoins season to explode is about to begin
Yanadia: don't fomo this is just my assumption and I'm not an expert
okika: Yanadia, always, or at least for decades BTC will have the most market cap
mujiachmad L0: admin was died ??Z
okika: mujiachmad, LOL
dtworker: were the yostep sneakers you bought been profitable so far?
cobratoontje: dtworker, Zoom out to 80% and refresh the page
BoastKit: cobratoontje, its "were" about "Was" not "where"
Yanadia: okika, can't be deny the King still A King
Yanadia: mujiachmad, whats ur priblem ?
Mouhamed00b L0: shiba2 good project just invest
interblock L0: Para que seja o preço ativo do LitecoinCash (LCC) em coinmarketcap e coingecko se não posso sacar ou depositar no yobit?
interblock L0: What is the active price of LitecoinCash (LCC) on coinmarketcap and coingecko if I can't withdraw or deposit to yobit?
cobratoontje: BoastKit, Sorry, must have misread....
neerajhphc L1: hi
cobratoontje: BoastKit, Have a nice rest
cobratoontje: I will go down now....
Yanadia: cobratoontje, Ve good rest
Yanadia: Good Morninggg
hakan4punkt: Good morning as well
Yanadia: landslide in switzerland is that real or :((
hakan4punkt: Mars is waiting for us
Yanadia: hakan4punkt, I'll stay on earth
Yanadia: asl : from the earth back to the earth :)
hakan4punkt: Most likely the most of us will stay on mother earth.
hakan4punkt: But is is getting hotter and hotter every year
Yanadia: hakan4punkt, That's right, my place is also very hot and makes the body feverish
Yanadia: I had to cry because of the heat, because my sinuses were getting worse :((
hakan4punkt: Water helps
hakan4punkt: Drinking more water I mean
hakan4punkt: Or getting near sea side or even into the sea. Salty water helps a lot with sinuses
Yanadia: hakan4punkt, I live in an archipelago surrounded by sea but fresh water - .yea i drink alot of coffee & water
Yanadia: hehehe .. paracetamol and antibiotics are my mainstay
hakan4punkt: Sound like very very healthy combo
hakan4punkt: Ever tried ginger tea with fresh lemon?
hakan4punkt: Or eating hot food like bit into a nice habanero chili?