Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.04061302 | + 2.8% | 2372.9 | Ethereum |
ZEC | 0.00043472 | + 2.7% | 455.1 | Zcash |
LTC | 0.00103694 | + 2.1% | 198.3 | Litecoin |
ETC | 0.00018902 | + 0.7% | 111.6 | EthereumClassic |
DOGE-BTC | 0.00000257 | + 11.3% | 64.8 | Dogecoin |
DASH | 0.00021814 | + 1.3% | 64.2 | DASH |
SHIB-USDTb | T0.00001447 | + 9.1% | 25 | SHIBA INU |
DOGE | 0.00000258 | + 12.2% | 21.6 | Dogecoin |
YOCHAT-DOGE | D0.00000042 | 0% | 19.8 | YoChat Token |
XRP-BTC | 0.00002714 | + 2.9% | 8.9 | Ripple |
ETH-BTC | 0.04036126 | + 2.2% | 6 | Ethereum |
WSHIB-SHIB | 2.12113132 | - 4.6% | 4.9 | Wrapped Shiba |
BCHABC | 0.00012437 | + 2% | 3.5 | BitcoinCashABC |
FLOKIb-USDTb | T0.00010716 | + 7.7% | 3.5 | FLOKI BEP20 |
DOGE-ETH | E0.00006393 | + 9.4% | 3.1 | Dogecoin |
TRX-BTC | 0.00000304 | + 0.7% | 3 | Tron Token |
DOGE-USDT | T0.29829420 | + 12.6% | 1.4 | Dogecoin |
USDT-RUR | R83.05 | + 0.4% | 1.3 | USDT ERC20 |
BONUS-DOGE | D0.00158618 | - 0.4% | 1.3 | BONUS |
BNB-BTC | 0.00811665 | + 3.3% | 1.2 | BNB BSC |
WDOGE | D1.00500002 | + 0.6% | 1.1 | Wrapped DogeCoin |
ETH-USDT | T4669.5115523 | + 3.2% | 1 | Ethereum |
BTC-RUR | R9564414.77 | + 1.1% | 0.9 | Bitcoin |
DOGE-WRUB | 9.29851287 | + 9.8% | 0.9 | Dogecoin |
BTC-USDTt | T115597.26 | + 0.9% | 0.9 | Bitcoin |
BTC-USDT | T115907.63 | + 0.9% | 0.8 | Bitcoin |
BTC-USDTb | T115353.59 | + 0.4% | 0.5 | Bitcoin |
ETH-USDC | 4672.2196819 | + 2.8% | 0.5 | Ethereum |
ETH-RUR | R387485.88 | + 4.1% | 0.4 | Ethereum |
BTC | T115781.13 | + 0.4% | 0.4 | Bitcoin |
BTC-WRUB | 3599358.6699 | - 3.8% | 0.4 | Bitcoin |
DOGE | T0.29489043 | + 13% | 0.3 | Dogecoin |
WBNB-BTC | 0.00808906 | + 2.9% | 0.3 | WBNB BEP20 |
USDT | $1.00 | - 0.8% | 0.2 | USDT ERC20 |
BTC | R9560000.00 | + 1.7% | 0.2 | Bitcoin |
ETH | $4664.00 | + 2.6% | 0.2 | Ethereum |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
YO10-USDTt | T0.00044540 | - 14.6% | 0.2 | YO10 Yobit |
ETH | R383677.63 | + 3.2% | 0.2 | Ethereum |
USDTe-USDTt | T0.99690046 | - 0.4% | 0.2 | USDT ERC20 |
- ZEC / RUR
- Last: 4000.00000000
- 24High: 4000.00000000
- 24Low: 3855.90452468
- 24V: 3.66 ZEC
Preço | ZEC | RUR |
---|
4036.44399999 | 0.01612950 | 65.10582349 |
4036.44400000 | 0.02000000 | 80.7288800 |
4070.00000000 | 0.08518748 | 346.7130436 |
4070.54307475 | 0.02014350 | 81.99498442 |
4100.50000000 | 0.02400000 | 98.4120000 |
4103.62820289 | 0.13513513 | 554.54433066 |
4160.35014632 | 0.03229718 | 134.36757753 |
4168.51570789 | 0.35578067 | 1483.07731145 |
4180.00000000 | 0.40260892 | 1682.9052856 |
4200.00000000 | 0.13333333 | 559.999986 |
4228.74236547 | 0.00018300 | 0.77385985 |
4250.00000000 | 6.00000000 | 25500.0000 |
4280.00000000 | 0.00249951 | 10.6979028 |
4338.17459897 | 0.00017800 | 0.77219507 |
4380.00000000 | 0.00196236 | 8.59513680 |
4398.69461058 | 0.00206030 | 9.06263050 |
4400.00000000 | 0.00068181 | 2.99996400 |
4437.43755697 | 0.00017500 | 0.77655157 |
4457.00202107 | 0.00017500 | 0.77997535 |
4490.00000000 | 0.00156849 | 7.04252010 |
4500.00000000 | 3.47175705 | 15622.906725 |
4545.50000000 | 0.02220000 | 100.910100 |
4550.00000000 | 0.00010000 | 0.45500000 |
4557.00102327 | 0.00017000 | 0.77469017 |
4590.00000000 | 0.00137676 | 6.31932840 |
4600.00000000 | 1.16755254 | 5370.741684 |
4607.21535727 | 0.00017000 | 0.78322661 |
4646.62742417 | 0.00040853 | 1.89828670 |
4650.00000000 | 0.00010000 | 0.46500000 |
4680.75396587 | 0.00016500 | 0.77232440 |
4688.83756597 | 0.00017000 | 0.79710238 |
4690.00000000 | 0.00148366 | 6.95836540 |
4707.12756557 | 0.00017000 | 0.80021168 |
4717.74585467 | 0.00017000 | 0.80201679 |
4790.00000000 | 0.00172752 | 8.27482080 |
4807.17565987 | 0.00016500 | 0.79318398 |
4827.70712397 | 0.00016000 | 0.77243313 |
4859.01000000 | 0.00066064 | 3.21005636 |
4880.00000000 | 0.10668205 | 520.608404 |
4881.74003057 | 0.00320805 | 15.6608661 |
4900.00000000 | 0.10163874 | 498.029826 |
4900.62121206 | 0.10869565 | 532.67620804 |
4902.00000001 | 0.01490816 | 73.07980032 |
5000.00000000 | 2.00744885 | 10037.24425 |
5016.93000000 | 0.00069380 | 3.48074603 |
5090.35000000 | 0.00071626 | 3.64601409 |
5099.99999998 | 0.00027557 | 1.40540699 |
5100.00000000 | 0.05997824 | 305.889024 |
5102.84484372 | 0.03190454 | 162.80391743 |
5120.14460127 | 0.03340341 | 171.03028937 |
Preço | ZEC | RUR |
---|
3922.10845816 | 0.34473379 | 1352.08331357 |
3922.10845772 | 0.03641668 | 142.83016863 |
3872.48691741 | 0.00015031 | 0.58207350 |
3871.19367702 | 0.00016884 | 0.65361234 |
3855.90452468 | 0.31781292 | 1225.45627622 |
3850.00000000 | 0.00076738 | 2.95441300 |
3800.00000000 | 0.00060454 | 2.29725200 |
3750.00000000 | 0.00077128 | 2.89230000 |
3700.00000000 | 0.00075801 | 2.80463700 |
3600.00000000 | 0.00109826 | 3.95373600 |
3500.00000000 | 3.00076201 | 10502.667035 |
3400.00000000 | 0.00213371 | 7.25461400 |
3382.00000000 | 1.04570911 | 3536.58821002 |
3302.00000000 | 0.06669028 | 220.21130456 |
3300.00000000 | 1.34029688 | 4422.979704 |
3200.00000000 | 0.00131305 | 4.20176000 |
3109.00000000 | 0.00160823 | 4.99998707 |
3105.00000000 | 1.64416390 | 5105.1289095 |
3101.00000098 | 0.00032247 | 0.99997947 |
3101.00000001 | 0.16123831 | 499.99999931 |
3101.00000000 | 0.13415198 | 416.00528998 |
3100.00000000 | 0.00194118 | 6.01765800 |
3000.00000000 | 3.15650163 | 9469.50489 |
2926.75000117 | 0.00215257 | 6.30003425 |
2926.75000115 | 0.01000000 | 29.26750001 |
2925.00000000 | 0.20324984 | 594.505782 |
2911.00000002 | 0.50000000 | 1455.50000001 |
2911.00000001 | 0.10000000 | 291.100000 |
2908.63895676 | 0.33872691 | 985.23428612 |
2900.00000000 | 0.12376399 | 358.915571 |
2850.17000000 | 0.20018297 | 570.5554956 |
2800.00000000 | 3.40097439 | 9522.728292 |
2778.80999460 | 0.13819000 | 384.00375315 |
2750.00000000 | 4.02126587 | 11058.4811425 |
2700.00000000 | 0.00156169 | 4.21656300 |
2620.00000000 | 0.00022237 | 0.58260940 |
2619.01546172 | 0.51452433 | 1347.5471757 |
2610.00000000 | 0.00023037 | 0.60126570 |
2600.00000000 | 1.40222954 | 3645.796804 |
2590.00000000 | 0.00021925 | 0.56785750 |
2580.00000000 | 0.00010274 | 0.26506920 |
2570.00000000 | 0.00020234 | 0.52001380 |
2560.00000000 | 0.00020692 | 0.52971520 |
2558.50973840 | 0.10932178 | 279.70083874 |
2550.00000000 | 0.00021136 | 0.53896800 |
2540.00000000 | 0.00021616 | 0.54904640 |
2530.00000000 | 0.00018823 | 0.47622190 |
2520.00000000 | 0.00022356 | 0.56337120 |
2510.00000000 | 0.00019246 | 0.48307460 |
2500.00110000 | 1.62374277 | 4059.35871111 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | ZEC |
---|
14:08:09 | BUY | 4000.00000 | 2.40626637 |
14:08:09 | BUY | 3999.99999999 | 0.02688250 |
14:08:05 | BUY | 4000.00000 | 0.24610530 |
14:08:02 | BUY | 4000.00000 | 0.24570083 |
14:08:00 | BUY | 4000.00000 | 0.10192750 |
14:08:00 | BUY | 3999.99999999 | 0.04480417 |
14:08:00 | BUY | 3999.00000 | 0.00014614 |
11:05:21 | BUY | 3970.00000 | 0.00018157 |
11:05:21 | BUY | 3970.00000 | 0.00026676 |
11:05:21 | BUY | 3970.00000 | 0.00029885 |
11:05:21 | BUY | 3945.00000 | 0.00016635 |
11:05:21 | BUY | 3920.00000 | 0.00026622 |
11:05:21 | BUY | 3920.00000 | 0.00016892 |
11:05:21 | BUY | 3920.00000 | 0.00015326 |
10:18:42 | BUY | 3855.90452468 | 0.12972322 |
10:17:47 | BUY | 3855.90452468 | 0.02755600 |
10:17:44 | BUY | 3855.90452468 | 0.03303650 |
10:17:42 | BUY | 3855.90452468 | 0.03960913 |
10:17:39 | BUY | 3855.90452468 | 0.05932472 |
10:17:36 | BUY | 3855.90452468 | 0.05932472 |
10:17:34 | SELL | 3855.90452468 | 0.13650200 |
10:17:34 | SELL | 3855.90452469 | 0.09397681 |
17:45:01 | BUY | 3870.00000 | 0.09513730 |
17:45:01 | BUY | 3869.99999999 | 0.00452345 |
16:37:29 | BUY | 3869.99999999 | 0.00057456 |
15:54:20 | BUY | 3869.99999999 | 0.00692439 |
15:07:03 | BUY | 3870.00000 | 0.00576789 |
15:07:03 | BUY | 3869.99999999 | 0.00702280 |
15:06:32 | BUY | 3869.99999999 | 0.01279069 |
07:50:21 | BUY | 3784.6901988 | 0.03096849 |
07:50:21 | BUY | 3784.6901988 | 0.46742143 |
07:50:21 | SELL | 3784.6901988 | 0.50161008 |
06:17:12 | BUY | 3869.99999999 | 0.00022385 |
04:13:48 | BUY | 3869.99999999 | 0.03339557 |
03:14:07 | BUY | 3870.00000 | 0.02868603 |
03:14:05 | BUY | 3870.00000 | 0.02868603 |
03:14:00 | BUY | 3870.00000 | 0.03420429 |
03:14:00 | BUY | 3869.99999999 | 0.00018439 |
03:05:47 | BUY | 3869.99999999 | 0.03868217 |
02:47:20 | BUY | 3869.99999999 | 0.00160530 |
19:53:22 | BUY | 3869.99999999 | 0.01518742 |
09:53:36 | BUY | 3863.02238959 | 0.00010000 |
06:17:45 | SELL | 3751.1647152 | 0.03400000 |
03:50:42 | BUY | 3870.00000 | 0.00145417 |
03:49:48 | BUY | 3870.00000 | 0.00153078 |
03:49:40 | BUY | 3870.00000 | 0.01957906 |
18:16:04 | BUY | 3870.00000 | 0.00040590 |
18:16:04 | BUY | 3870.00000 | 0.00034447 |
18:15:52 | BUY | 3750.00000 | 1.06535958 |
18:15:49 | BUY | 3750.00000 | 0.10127531 |
Mahmood9677777 L0: dominikherzog, What is the current market situation, buy or sell?
mahmood9655555 L0: I think Bitcoin up in q4
mahmood9655555 L0: In 2025
Yanadia: dominikherzog, lolzz
Yanadia: jamesholliman, yep + market being cold
123xyz L0: hi, I have lost a bit in dice game, so can anyone please tell is it really profitable? or is there any way to get profits from the dice game?
Yanadia: Games mean ? u lost or u win
Yanadia: profitable words is for trade hold something out of the games
123xyz L0: I am talking about the dice option which roll at 52, is there any way to win dice games?
maciocia: 123xyz, the game here has 4% house edge
maciocia: its quite high compared to the average around
maciocia: so to win you need some serious luck
sinamoto: please unfreezed my account
123xyz L0: so the dice game is purely based on luck? or is there any strategy to win the game?EZ
maciocia: 123xyz, luck in my opinion
123xyz L0: thanks a lot, any one else can share their views?
Yanadia: i am not gamebler but wacth timer when blah blah
Centbaba L1: Hello
cobratoontje: 123xyz, Hello to the real world kiddoz
cobratoontje: ?..no xtra z here added...........?
cobratoontje: Anyhow.........ltrr
lider L0: dice retrait
Yanadia: cobratoontje, No ltr stayyy lolzz
McSneak L0: Did all my his0tory of deposits and trade just disappear?
BoastKit: McSneak, Do you have "All currencies" selected at the top of HIstory page ?
Yanadia: McSneak, or All pairs & click on order
Yanadia: history - orders / Bids
okika: cobratoontje, Real world? What is the real world for you? The natural experiences that are just a tiny part of reality? Or the things we can explore with our techology? It's also a very limited picture of reality. What is reality?
Mayar L0: Go to market pair waves bro
temp1: Go DIME ! Go ! ;)
raed63: No buy no sell, Congratulations
temp1: no pain, no gain ;)
okika: better go with the flow and gain for sure than hoping the miracle
Yanadia: okika, reality is .... no food at my home now lol
Yanadia: something that is going through and ongoing
okika: Yanadia, not for my belief but try to get donation at some Christian church, baptists, metodists or something. it's a main Christian command to help. Can you turn crypto ti money instantly if you would get some?
okika: *to money
okika: Yanadia, is your city Jakarta?
Yanadia: okika, no i m not other city of indonesia :)
Yanadia: okika, thx u for suggest but i m still fine :)
okika: Yanadia, ok, if need help, write pm
Yanadia: okika, ok thx u :)
Ikram957 L0: Hy
Papedar L0: Hi guys
kadalfly: hello welcome guys
Gonewithwind: Hi guys , take a brief look at Total 3 chart .you can see sth spiciall there , as if we close more and more to Alt party soon.
Ramonego L1: tengo moneda dice y no he podido liberar el saldo hace años, me dicen que lo cambie a rur pero nada no he podido
Ramonego L1: como se cambia esos dados
maciocia: Ramonego, rur market
123xyz L0: Hi, i have executed many trades on this account, but still the option of dice game is not showing, can anyone help please