货币 | 数量 |
---|
Est. BTC: | 0.00000000 BTC |
货币 | 价格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
货币 | 价格 | 改变. | 数量. | fullname |
货币 | 价格 | 改变. | 数量. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02103592 | + 11.5% | 1048.9 | Ethereum |
ZEC | 0.00040831 | - 2.3% | 436.2 | Zcash |
LTC | 0.00093126 | + 1.5% | 181 | Litecoin |
ETC | 0.00017883 | + 1.6% | 110.5 | EthereumClassic |
DASH | 0.00026000 | - 1.6% | 72.5 | DASH |
ETH-BTC | 0.02122340 | + 13.6% | 16 | Ethereum |
SHIB-USDTb | T0.00001417 | + 12.1% | 15.7 | SHIBA INU |
DOGE-BTC | 0.00000189 | + 6.8% | 14.9 | Dogecoin |
BTC | T101781.95 | + 5.1% | 9.4 | Bitcoin |
TRX-BTC | 0.00000251 | - 2.4% | 7.6 | Tron Token |
XRP-BTC | 0.00002238 | + 1.7% | 7.4 | Ripple |
YOCHAT-DOGE | D0.00000024 | 0% | 6.8 | YoChat Token |
BTC-USDTt | T101647.69 | + 5.7% | 5.6 | Bitcoin |
BCHABC | 0.00015768 | 0% | 5.4 | BitcoinCashABC |
FLOKIb-USDTb | T0.00009051 | + 21.2% | 3.2 | FLOKI BEP20 |
BONUS-DOGE | D0.00240498 | + 2.7% | 2.9 | BONUS |
BTC-RUR | R8053427.04 | + 4.4% | 2.7 | Bitcoin |
WDOGE | D1.01000000 | + 0.6% | 2.4 | Wrapped DogeCoin |
ETH-USDT | T2060.4676339 | + 14.6% | 1.4 | Ethereum |
BTC | T98784.00 | + 3.4% | 1.2 | Bitcoin |
BTC-USDT | T98310.94 | + 2.5% | 1.1 | Bitcoin |
TRX | 0.00000251 | - 1.6% | 1.1 | Tron Token |
DOGE-ETH | E0.00009014 | - 4.9% | 1 | Dogecoin |
BTC-USDTb | T101217.79 | + 5.4% | 0.8 | Bitcoin |
WSHIB-SHIB | 1.82866704 | + 0.8% | 0.8 | Wrapped Shiba |
ETH-USDC | 2097.5272565 | + 16.5% | 0.8 | Ethereum |
BNB-BTC | 0.00611440 | - 1.8% | 0.7 | BNB BSC |
USDT-RUR | R81.50 | + 0.6% | 0.6 | USDT ERC20 |
ETH-RUR | R168398.27 | + 16% | 0.5 | Ethereum |
DOGE-USDT | T0.18594700 | + 9.2% | 0.4 | Dogecoin |
PALMS-BTC | 0.00000000 | 0% | 0.4 | Palms |
USDTe-USDTt | T1.02615368 | + 2.9% | 0.4 | USDT ERC20 |
DOGE-WRUB | 7.51451220 | + 3.2% | 0.3 | Dogecoin |
BTC | R8010447.45 | + 4.5% | 0.2 | Bitcoin |
BTC | $103533.01 | + 2.4% | 0.2 | Bitcoin |
LTC-BTC | 0.00092238 | + 0.4% | 0.2 | Litecoin |
BTC-WRUB | 4021422.0809 | - 1.3% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000023 | - 4.2% | 0.2 | YOSTEP |
BTC | T99999.00 | + 2.8% | 0.2 | Bitcoin |
WRUB-RUR | R1.98 | + 4.6% | 0.1 | Wrapped Ruble |
- ZEC / RUR
- Last: 3284.71294206
- 24High: 3300.00000000
- 24Low: 3124.93936215
- 24V: 0.61 ZEC
价格 | ZEC | RUR |
---|
3281.60412527 | 0.00042947 | 1.40935052 |
3281.60412528 | 0.03648341 | 119.72410876 |
3297.28567381 | 0.13537597 | 446.37324645 |
3297.28567382 | 0.06065595 | 199.99999496 |
3300.00000000 | 0.13269738 | 437.901354 |
3328.44140832 | 0.00322797 | 10.74410901 |
3329.80000000 | 0.16143996 | 537.5627788 |
3350.76401891 | 1.18896110 | 3983.92807376 |
3399.99000002 | 0.00948919 | 32.2631511 |
3400.00000000 | 0.00122802 | 4.17526800 |
3400.76401891 | 1.02723000 | 3493.36682314 |
3401.22874516 | 0.00325006 | 11.05419749 |
3479.99999999 | 0.00166642 | 5.79914159 |
3497.89658527 | 0.00023000 | 0.80451621 |
3499.37475812 | 0.00035427 | 1.23972349 |
3500.54967657 | 0.50000000 | 1750.27483828 |
3510.00000000 | 0.00180574 | 6.33814740 |
3527.11752587 | 0.00022000 | 0.77596585 |
3609.99999999 | 0.01143815 | 41.29172149 |
3610.00000000 | 0.00066604 | 2.40440440 |
3618.09523809 | 0.00161305 | 5.83616852 |
3669.87256587 | 0.00021000 | 0.77067323 |
3678.96307000 | 0.10000000 | 367.896307 |
3702.00000000 | 0.00200636 | 7.42754472 |
3702.12781546 | 0.03850653 | 142.55609578 |
3710.00000000 | 0.10096404 | 374.5765884 |
3711.99999997 | 0.00160983 | 5.97568895 |
3744.41745887 | 0.00022000 | 0.82377184 |
3748.35725427 | 0.00021000 | 0.78715502 |
3754.50061373 | 0.00166560 | 6.25349622 |
3761.37418408 | 0.00012774 | 0.48047793 |
3798.68026081 | 0.00165544 | 6.28848725 |
3799.32756557 | 0.00020000 | 0.75986551 |
3813.20000000 | 0.14705882 | 560.76469242 |
3820.00000000 | 0.00064958 | 2.48139560 |
3828.00000000 | 0.00163688 | 6.26597664 |
3830.32000000 | 0.00162749 | 6.23380749 |
3833.19998888 | 0.05000000 | 191.65999944 |
3833.20000000 | 0.14784151 | 566.70607613 |
3833.60160373 | 0.14916467 | 571.83791813 |
3838.54873235 | 0.00161253 | 6.18977498 |
3862.56799999 | 0.00641600 | 24.78223628 |
3862.56800000 | 0.00726043 | 28.04390458 |
3863.65745887 | 0.00020000 | 0.77273149 |
3870.00000000 | 0.00065401 | 2.53101870 |
3880.20000001 | 0.00167800 | 6.51097560 |
3920.00000000 | 0.00048685 | 1.90845200 |
3923.12000001 | 0.00164557 | 6.45576857 |
3923.97512204 | 0.47927499 | 1880.66313737 |
3944.66859932 | 0.00290769 | 11.46987343 |
价格 | ZEC | RUR |
---|
3101.83438512 | 0.78692668 | 2440.91623459 |
3101.83438511 | 0.10793454 | 334.79506751 |
3100.00000000 | 0.00156041 | 4.83727100 |
3000.00000000 | 0.00383473 | 11.5041900 |
2900.00000000 | 0.00166165 | 4.81878500 |
2850.17000000 | 0.00018297 | 0.52149560 |
2820.00000000 | 0.02073800 | 58.4811600 |
2800.00000000 | 0.40211320 | 1125.91696 |
2772.80792642 | 0.00011912 | 0.33029688 |
2700.94704105 | 0.00200000 | 5.40189408 |
2700.00000000 | 0.00256169 | 6.91656300 |
2620.00000098 | 0.00381679 | 9.99998980 |
2620.00000000 | 1.20022237 | 3144.5826094 |
2619.01546172 | 0.51452433 | 1347.5471757 |
2610.00000000 | 0.00023037 | 0.60126570 |
2600.00000000 | 0.40322954 | 1048.396804 |
2590.00000000 | 0.00021925 | 0.56785750 |
2580.00000000 | 0.19390118 | 500.2650444 |
2570.00000000 | 0.00020234 | 0.52001380 |
2560.00000000 | 0.00020692 | 0.52971520 |
2558.50973840 | 0.10932178 | 279.70083874 |
2550.00000000 | 0.00021136 | 0.53896800 |
2540.00000000 | 0.00021616 | 0.54904640 |
2530.00000000 | 0.00018823 | 0.47622190 |
2520.00000000 | 0.00022356 | 0.56337120 |
2510.00000000 | 0.00019246 | 0.48307460 |
2500.00000000 | 0.40487245 | 1012.181125 |
2490.00000000 | 0.00019825 | 0.49364250 |
2480.00000000 | 0.00020120 | 0.49897600 |
2470.00000000 | 0.00222839 | 5.50412330 |
2460.00000000 | 0.00020705 | 0.50934300 |
2450.00000000 | 0.00013829 | 0.33881050 |
2440.00000000 | 0.00021321 | 0.52023240 |
2430.00000000 | 0.00021670 | 0.52658100 |
2420.00000000 | 0.00021961 | 0.53145620 |
2410.00000000 | 0.00022286 | 0.53709260 |
2400.00000000 | 0.40137110 | 963.290640 |
2390.00000000 | 0.00020291 | 0.48495490 |
2380.00000000 | 0.00023295 | 0.55442100 |
2370.00000000 | 0.00023641 | 0.56029170 |
2360.00000000 | 0.00023993 | 0.56623480 |
2356.20159779 | 3.00000000 | 7068.60479337 |
2350.00000000 | 0.02152040 | 50.5729400 |
2340.00000000 | 0.00024713 | 0.57828420 |
2330.00000000 | 0.00860000 | 20.0380000 |
2300.00000000 | 0.00331482 | 7.62408600 |
2250.00000000 | 0.00222222 | 4.99999500 |
2201.00000000 | 0.00050000 | 1.10050000 |
2200.00000000 | 0.64242630 | 1413.33786 |
2190.00010669 | 0.00353012 | 7.73096317 |
时间 | 价格 |
|
---|
需要登录. |
时间 | 价格 | ZEC |
---|
21:53:50 | BUY | 3284.71294206 | 0.01629351 |
12:56:50 | BUY | 3300.00000 | 0.03118006 |
12:56:44 | BUY | 3300.00000 | 0.02342862 |
12:56:44 | BUY | 3273.05826648 | 0.00709538 |
12:56:44 | BUY | 3273.05826647 | 0.00071578 |
12:56:38 | BUY | 3273.05826648 | 0.00767069 |
12:56:38 | BUY | 3273.05826647 | 0.02376602 |
12:56:33 | BUY | 3273.05826647 | 0.03143671 |
12:56:26 | BUY | 3273.05826647 | 0.03143671 |
12:56:17 | BUY | 3273.05826647 | 0.03143671 |
12:56:09 | BUY | 3273.05826647 | 0.03143671 |
12:56:00 | BUY | 3273.05826647 | 0.03024374 |
12:56:00 | BUY | 3273.05826646 | 0.00119297 |
12:55:52 | BUY | 3273.05826647 | 0.03143671 |
12:55:45 | BUY | 3273.05826647 | 0.03143671 |
12:55:37 | BUY | 3273.05826647 | 0.03143671 |
12:55:30 | BUY | 3273.05826647 | 0.03143671 |
12:55:25 | BUY | 3273.05826647 | 0.03143671 |
12:52:38 | BUY | 3300.00000 | 0.01370620 |
12:52:38 | BUY | 3300.00000 | 0.01747386 |
12:52:27 | BUY | 3300.00000 | 0.03118006 |
12:52:18 | BUY | 3300.00000 | 0.00322011 |
12:52:18 | BUY | 3299.99999998 | 0.02795995 |
12:52:10 | BUY | 3299.99999998 | 0.03118006 |
12:51:25 | BUY | 3300.00000 | 0.02008136 |
12:51:25 | BUY | 3275.5206783 | 0.00780318 |
12:51:20 | BUY | 3275.5206783 | 0.02604453 |
12:51:20 | BUY | 3275.52067829 | 0.00198828 |
05:57:01 | SELL | 3124.93936215 | 0.00078140 |
22:13:30 | BUY | 3200.00000 | 0.00030009 |
22:13:30 | BUY | 3200.00000 | 0.00013605 |
22:13:30 | BUY | 3200.00000 | 0.00011032 |
22:13:30 | BUY | 3200.00000 | 0.00024592 |
22:13:30 | BUY | 3200.00000 | 0.00024904 |
22:13:30 | BUY | 3200.00000 | 0.00002527 |
22:13:28 | BUY | 3199.99999998 | 0.00279288 |
21:24:56 | SELL | 3100.00000005 | 0.00033290 |
21:18:38 | BUY | 3200.00000 | 0.00047632 |
21:18:38 | BUY | 3199.99999999 | 0.00208924 |
21:18:26 | BUY | 3199.99999999 | 0.00256556 |
20:07:43 | SELL | 3100.00000 | 0.00030009 |
20:07:43 | SELL | 3100.00000 | 0.00013605 |
20:07:42 | SELL | 3100.00000 | 0.00011032 |
20:07:42 | SELL | 3100.00000 | 0.00024592 |
20:07:42 | SELL | 3100.00000 | 0.00024904 |
20:07:42 | SELL | 3100.00000 | 0.00050159 |
20:07:42 | SELL | 3200.00000 | 0.00013254 |
20:07:42 | SELL | 3200.00000 | 0.00016759 |
20:07:42 | SELL | 3200.00000 | 0.00021898 |
20:07:42 | SELL | 3200.00000 | 0.00018546 |
18820340190 L0: hello
18820340190 L0: 请问手机丢失谷歌验证器收不到验证码,该怎么处理
18820340190 L0: 哪位大神能够帮帮我?
bbb5936918 L0: DICE is good
ping1988 L0: 长时间不登录这里的币全部被清空。多注意自己的钱包
Mehdihosain L0: HI
barzanja3farim L0: 问手机丢失谷歌
suslik123456 L1: Natalis17, ну да. о чём же ещё писать?
mandobro: barzanja3farim, 支持
mandobro: [link] /CN/contact
mandobro: 2006 是的,你。 您掌控着信息时代。 欢迎来到你的世界。
saraaasara704 L0: yotra+1%!!!!!!!!!!!
samera763a L0: 大家
safsaf61a L0: 七夕節快樂
karwansharawani5 L0: 支持
mrdne1jar L0: hasanre999, 100k SOON
mandobro: 呢啲俄羅斯人懶嘅時候好可愛
aqamoongene L0: 沒人買DICE了嗎
shvandezai L0: 苍蝇如何遇到高山上的雪?
yiquan L1: 垃圾交易所
asy58598 L1: DICE 钱包要维护多久时间呀p
arkansexh L0: btc down
Fedoska L3: 購買 XVG 的好價格
luky79sk: 加入此频道
yunduoer L0: 这里有客服吗
fanzhuohua L0: 钱包打开了
Kabzonkill L1: Lo wayGq
OneTc17 L0: Hi guys
mohmassi L0: ETH/ixi up up
Ammar123a L0: YOBITFZ9GKNHHF50FCZT37MOQN8LFMZ1M1YRNUSD
Ammar123a L0: YOBITWM6TZ1H9YZZFYS5OM1FIKZWZTS3QXYHKUSD
Ammar123a L0: YOBIT03ZHPREMJOO0Q1LYHHX3JYL3L1OUND7ETVT
Ammar123a L0: YOBITTV8FILGLAU34O4ZYFPJ94CVOFXVBEFDAUSDU6y
Ammar123a L0: YOBITTV8FILGLAU34O4ZYFPJ94CVOFXVBEFDAUSD
Ammar123a L0: Thank you
Ammar123a L0: Great yobit
Ammar123a L0: And
Ammar123a L0: Chat
prokip1: eth
jayenge05: 誰在 01/20 之前購買了王牌幣
mandobro: 鱼 生活上使人快乐的事情 祝您成功
gigi771 L0: someone needs YO10??
YOschk1nKot: )))))
YOschk1nKot: ))
AlexeChe: полиглот пряма
SPB667: пылеглот
Mohamednajai L1: 你们好吗
Mohamednajai L1: 美好的交易日
mandobro: 两千九新搬迁
mandobro: 無極石