Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02421491 | - 3.4% | 3154.1 | Ethereum |
ZEC | 0.00039889 | - 3.9% | 946.2 | Zcash |
LTC | 0.00095923 | - 1.5% | 385.1 | Litecoin |
ETC | 0.00018135 | - 2.7% | 258.6 | EthereumClassic |
DASH | 0.00026302 | - 0.8% | 190.2 | DASH |
YOCHAT-DOGE | D0.00000026 | + 8.4% | 88.3 | YoChat Token |
DOGE-BTC | 0.00000215 | + 2.4% | 17.2 | Dogecoin |
SHIB-USDTb | T0.00001472 | + 3.1% | 12.6 | SHIBA INU |
BCHABC | 0.00016063 | - 1% | 12.6 | BitcoinCashABC |
XRP-BTC | 0.00002303 | + 0.2% | 8.6 | Ripple |
BONUS-DOGE | D0.00222123 | - 6.6% | 6.2 | BONUS |
FLOKIb-USDTb | T0.00009740 | + 6.3% | 3.6 | FLOKI BEP20 |
TRX-BTC | 0.00000263 | + 0.8% | 2.5 | Tron Token |
ETH-BTC | 0.02412389 | - 0.1% | 1.9 | Ethereum |
DOGE | 0.00000216 | - 1.4% | 1 | Dogecoin |
ETH-USDT | T2506.6137253 | + 1% | 0.8 | Ethereum |
BTC-USDT | T103940.67 | + 0.7% | 0.7 | Bitcoin |
WDOGE | D1.00500002 | + 0.1% | 0.7 | Wrapped DogeCoin |
BTC-RUR | R8283900.93 | + 0.4% | 0.5 | Bitcoin |
DOGE-USDT | T0.22401335 | + 3.5% | 0.5 | Dogecoin |
LTC | T99.22711383 | - 2.1% | 0.5 | Litecoin |
BTC-USDTt | T103549.06 | + 0.5% | 0.5 | Bitcoin |
BTC | R8240672.66 | - 0.4% | 0.4 | Bitcoin |
DOGE-ETH | E0.00008917 | + 2.4% | 0.4 | Dogecoin |
BTC-USDTb | T103442.95 | + 0.5% | 0.4 | Bitcoin |
ETH-USDC | 2505.1877802 | + 1% | 0.4 | Ethereum |
ETH | T2521.0000000 | - 4% | 0.3 | Ethereum |
USDT-RUR | R80.02 | - 0.2% | 0.3 | USDT ERC20 |
LTC-BTC | 0.00096160 | - 2.5% | 0.3 | Litecoin |
LTC | R7919.60 | - 1.5% | 0.3 | Litecoin |
XRP | 0.00002308 | - 1.1% | 0.2 | Ripple |
USDTe-USDTt | T1.00506579 | + 0.6% | 0.2 | USDT ERC20 |
NOT-BTC | 0.00000003 | 0% | 0.2 | Notcoin |
BTC | T103667.00 | + 0.2% | 0.2 | Bitcoin |
BTC | T101623.36 | - 2.1% | 0.2 | Bitcoin |
ETH-RUR | R199560.46 | - 0.1% | 0.1 | Ethereum |
TON-BTC | 0.00002981 | + 0.1% | 0.1 | TON Coin |
LTC-WRUB | 3737.8471735 | - 1.6% | 0.1 | Litecoin |
BTC-WRUB | 3878114.4227 | + 0.7% | 0.1 | Bitcoin |
YOSTEP-BTC | 0.00000023 | 0% | 0.1 | YOSTEP |
- TONton / RUR
- Last: 245.75528561
- 24High: 252.20000000
- 24Low: 244.44000001
- 24V: 56.19 TONton
Preço | TONton | RUR |
---|
249.62340000 | 0.16203473 | 40.44766022 |
249.66000000 | 3.26276975 | 814.58309578 |
252.00000000 | 2.03169443 | 511.98699636 |
252.20000000 | 3.38055202 | 852.57521944 |
253.20000000 | 3.23360047 | 818.747639 |
255.40000000 | 3.26422904 | 833.68409681 |
257.55000000 | 3.22116477 | 829.61098651 |
257.90000000 | 3.26456964 | 841.93251015 |
258.70000000 | 0.50000000 | 129.350000 |
259.98000000 | 3.22078037 | 837.33848059 |
260.00000000 | 0.01473180 | 3.83026800 |
262.06300000 | 2.09459498 | 548.91584424 |
262.10000000 | 3.43017541 | 899.04897496 |
262.13000000 | 3.33069897 | 873.076121 |
262.15277228 | 1.36714393 | 358.40057135 |
263.80000000 | 3.48403925 | 919.08955415 |
265.00000000 | 0.00209201 | 0.55438265 |
265.98000000 | 3.63292754 | 966.28606708 |
266.99000000 | 3.47601127 | 928.06024897 |
268.80000000 | 3.62693166 | 974.9192302 |
270.00000000 | 0.00100000 | 0.27000000 |
271.65700000 | 13.4671209 | 3658.43766233 |
271.70000000 | 3.18199864 | 864.54903048 |
272.55000000 | 3.60902000 | 983.638401 |
273.98913722 | 0.00600000 | 1.64393482 |
274.63623762 | 1.09560878 | 300.89387324 |
274.66000000 | 3.14753097 | 864.50085622 |
275.00000000 | 1.11209686 | 305.8266365 |
276.45000000 | 3.53825351 | 978.15018283 |
276.72902860 | 0.00600000 | 1.66037417 |
276.89900000 | 3.20187434 | 886.59580287 |
277.98756587 | 0.00280000 | 0.77836518 |
278.99000000 | 3.17727895 | 886.42905426 |
279.49631888 | 0.00600000 | 1.67697791 |
280.34756957 | 0.00280000 | 0.78497319 |
280.49900000 | 3.44836987 | 967.26430016 |
282.29128207 | 0.00600000 | 1.69374769 |
282.30000000 | 2.74243416 | 774.18916336 |
284.70000000 | 2.69375333 | 766.91157305 |
285.11419489 | 0.00600000 | 1.71068516 |
287.80000000 | 2.81094623 | 808.99032499 |
287.96533684 | 0.00600000 | 1.72779202 |
288.50000000 | 3.12372810 | 901.19555685 |
289.00000000 | 0.01038062 | 2.99999918 |
289.70000000 | 2.62340192 | 759.99953622 |
290.00000000 | 0.00046092 | 0.13366680 |
290.84499021 | 0.00600000 | 1.74506994 |
292.49150000 | 0.20322487 | 59.44154706 |
292.55000000 | 3.04899338 | 891.98301331 |
293.10000000 | 2.53285139 | 742.3787424 |
Preço | TONton | RUR |
---|
246.00000000 | 14.26507345 | 3509.2080687 |
245.75528561 | 2.02368516 | 497.33132448 |
245.26475609 | 5.10220400 | 1251.39081958 |
245.00000000 | 2.04081632 | 499.9999984 |
244.44001000 | 3.10000000 | 757.764031 |
244.44000001 | 6.99999993 | 1711.07998295 |
244.44000000 | 3.24655692 | 793.58837352 |
243.18304217 | 0.96527906 | 234.73949835 |
243.15144800 | 22.61326241 | 5498.44749899 |
243.15144756 | 11.0060000 | 2676.12483184 |
242.70300000 | 15.0000000 | 3640.54500 |
242.70000000 | 3.17288736 | 770.05976227 |
241.14007490 | 18.0000000 | 4340.5213482 |
240.74400749 | 0.00600000 | 1.44446404 |
240.20000000 | 3.10777053 | 746.4864813 |
240.15809524 | 1.64341317 | 394.67897659 |
240.00000000 | 2.01076423 | 482.5834152 |
238.88000000 | 3.02873900 | 723.50517232 |
238.83000000 | 17.53907083 | 4188.85628632 |
238.36040345 | 0.00600000 | 1.43016242 |
238.33000000 | 41.87723618 | 9980.60169877 |
238.00000000 | 5.00000000 | 1190.00000 |
237.77000000 | 6.30000000 | 1497.95100 |
237.00000000 | 3.00000000 | 711.000000 |
236.00039946 | 0.00600000 | 1.41600239 |
236.00000000 | 0.09118644 | 21.51999984 |
235.00000000 | 3.50000000 | 822.500000 |
233.66376184 | 0.00600000 | 1.40198257 |
233.41000000 | 3.50000000 | 816.935000 |
231.35025925 | 0.00600000 | 1.38810155 |
231.35000000 | 3.50000000 | 809.725000 |
230.00000000 | 10.0000000 | 2300.00000 |
229.40000000 | 3.50000000 | 802.900000 |
229.05966262 | 0.00600000 | 1.37435797 |
227.80000000 | 3.50000000 | 797.300000 |
226.79174517 | 0.00600000 | 1.36075047 |
225.10000000 | 3.50000000 | 787.850000 |
225.00000000 | 0.02666666 | 5.99999850 |
224.54628234 | 0.00600000 | 1.34727769 |
223.42000000 | 3.50000000 | 781.970000 |
222.32305183 | 0.00600000 | 1.33393831 |
221.23624059 | 0.10000000 | 22.12362405 |
221.12000000 | 3.50000000 | 773.920000 |
220.12183349 | 0.00600000 | 1.32073100 |
220.00000000 | 9.00000000 | 1980.00000 |
219.50000000 | 3.50000000 | 768.250000 |
217.94240940 | 0.00600000 | 1.30765445 |
217.76000000 | 3.50000000 | 762.160000 |
215.78456376 | 0.00600000 | 1.29470738 |
215.70000000 | 3.50000000 | 754.950000 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | TONton |
---|
06:45:27 | SELL | 245.75528561 | 0.00000008 |
06:45:27 | SELL | 249.62095286 | 5.62954402 |
06:45:27 | BUY | 249.62095286 | 0.06394391 |
19:02:54 | SELL | 245.75528561 | 0.00000007 |
19:02:54 | SELL | 246.100000 | 2.03169443 |
19:02:54 | SELL | 246.20758483 | 0.10343028 |
19:02:54 | SELL | 246.700000 | 0.11342295 |
19:02:54 | SELL | 246.700000 | 0.31420997 |
15:07:45 | BUY | 249.660000 | 0.11252741 |
15:07:33 | BUY | 249.630400 | 0.06806478 |
08:53:51 | BUY | 249.660000 | 0.31172909 |
08:53:51 | BUY | 249.62095286 | 0.06103884 |
08:49:12 | BUY | 249.62095286 | 0.07378755 |
08:48:26 | BUY | 249.62095286 | 0.00365486 |
08:48:23 | BUY | 249.62095286 | 0.00365486 |
08:48:21 | BUY | 249.62095286 | 0.00438058 |
08:48:19 | BUY | 249.62095286 | 0.00525041 |
08:48:16 | BUY | 249.62095286 | 0.00629294 |
07:30:20 | SELL | 249.62095286 | 0.08380765 |
07:30:16 | SELL | 249.62095286 | 0.17544110 |
04:26:36 | SELL | 244.44000001 | 0.00000007 |
04:26:36 | SELL | 245.582920 | 2.07207435 |
04:26:36 | SELL | 246.43833875 | 0.10277193 |
04:26:36 | SELL | 246.6192292 | 1.43805777 |
04:26:36 | SELL | 246.700000 | 0.02540613 |
04:26:35 | SELL | 246.700000 | 0.33129507 |
04:26:35 | SELL | 246.700000 | 0.47480639 |
04:26:35 | SELL | 246.700000 | 0.43759560 |
04:26:35 | SELL | 246.700000 | 0.23871210 |
04:26:35 | SELL | 246.700000 | 0.46240629 |
04:26:35 | SELL | 246.700000 | 0.57758700 |
04:26:35 | SELL | 246.700000 | 0.71158475 |
04:26:35 | SELL | 246.73928979 | 2.90866935 |
04:26:01 | SELL | 246.73928979 | 2.09133065 |
04:26:01 | SELL | 246.73928979 | 1.49550555 |
04:26:01 | SELL | 246.812735 | 6.40000000 |
04:26:01 | SELL | 246.93121543 | 3.48046830 |
04:26:01 | SELL | 246.93121543 | 0.69102990 |
04:25:58 | SELL | 246.93121543 | 0.82850180 |
03:47:46 | SELL | 248.30339321 | 0.10360067 |
03:47:46 | SELL | 248.800000 | 0.16457329 |
03:47:46 | SELL | 248.800000 | 3.21597873 |
03:47:46 | SELL | 248.800000 | 0.03410475 |
03:47:45 | SELL | 248.800000 | 0.02839757 |
03:47:45 | SELL | 248.800000 | 0.15156284 |
03:47:45 | SELL | 248.800000 | 0.07839532 |
03:47:45 | SELL | 248.800000 | 0.14169711 |
03:47:45 | SELL | 248.800000 | 0.04767173 |
03:47:45 | SELL | 248.800000 | 0.25380898 |
03:47:45 | SELL | 248.800000 | 0.10821632 |
morten: nandha4bit, buy a lot more
morten: or not :(
Yanadia: morten, lolzzzz
Yanadia: BoastKit, hahahaha pretty answer
Go3zz: Hallo all
SillyHarry L0: nice exchange 25 traders and de rest are trolls hahaha
hakan4punkt L1: You are welcome!
DisarM: can yobit focus on bringing back onboarding/offboarding for OG coins like $IXC and $NVC? This would be amazing!
jokap: dominikherzog, how long do you think until erc20 transfers are restored?
dominikherzog: jokap, no info
lor354: 7kk DICE is nothing, right? No way to sell?
hakan4punkt L1: You can try the RUR market
dominikherzog: hakan4punkt, he can't try ... too hard
Yanadia: dominikherzog, lol
gauravchawla: dominikherzog, hello domin SIR
gauravchawla: dominikherzog, unfreeze ?
okika: gauravchawla, you would freeze again like you did it
gauravchawla: BLACKSMITH, hey
okika: LOL
gauravchawla: dominikherzog, any reply
mandobro: gauravchawla, hi-hey)))
mandobro: the most joyful, fun, and uplifting CHAT all over DEX
hakan4punkt L1: Sell in May and go away
kingbrown23 L0: Hello
kingbrown23 L0: Any earning opportunity by yobit available
hakan4punkt L1: $BRAIN
hakan4punkt L1: A good friend told me about it
MinerGate: kingbrown23, hi)
niko1987 L0: Dio cartaigenica
Yanadia: hellooo
Yanadia: hakan4punkt, I wish i have - BRAIN -
BoastKit: lor354, You can sell DICE for RUR. DICE = Nothing ? No. Small ? Yes.
okika: dominikherzog, why the distribution of farm dividends became radically slow?
okika: dividends are stopped now. Technical or financial problem???
mandobro: Yanadia, lmao
mandobro: Yanadia, and then what?)
usr7341: hey guys
mandobro: usr7341, hi-hey)
usr7341: just dropped by to share a recent experiences with a ponzi that I am playing rn. its so funny bc it has a lot of similarities to sneaker. the best part: even you can see all the data onchain, ppl still complain about others making money while being itself in a loss
hakan4punkt L1: okika, you are right. Same here. Dividends are very slow.
usr7341: I guess, there will be always people out there that have zero clue what they do
mandobro: usr7341, yostep more stronger
mandobro: usr7341, where are you trying to drop this?
tvsathyan: how to withdraw Dice from My wallet
minemeneral: dominikherzog, There is bug with USD/RUR pair - can't sell by take - the engine not works (not match the orders)
okika: minemeneral, atomix/rur the same, simply not working
Yanadia: Helloooooo
Yanadia: tvsathyan, u can't witdraw
okika: serious tech (I hope) problem is here today, this day is off, I go play... Good work Yobit staff and thank you for working
hakan4punkt L1: Sound like disk full and out of spacend