통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.01904714 | - 0.2% | 1044.3 | Ethereum |
ZEC | 0.00038746 | + 6.5% | 496.5 | Zcash |
LTC | 0.00091569 | - 0.1% | 174.7 | Litecoin |
ETC | 0.00018599 | - 1.6% | 112.2 | EthereumClassic |
DASH | 0.00026851 | + 0.1% | 79.7 | DASH |
SHIB-USDTb | T0.00001380 | + 2% | 17.1 | SHIBA INU |
XRP-BTC | 0.00002423 | + 0.6% | 9.7 | Ripple |
FLOKIb-USDTb | T0.00008736 | + 11.8% | 8.7 | FLOKI BEP20 |
DOGE-BTC | 0.00000190 | - 0.6% | 6.3 | Dogecoin |
YO-BTC | 0.00730700 | + 2.9% | 5.1 | Yo Token ERC20 |
BTC-USDTt | T94429.14 | + 0.8% | 5.1 | Bitcoin |
BCHABC | 0.00015903 | 0% | 5.1 | BitcoinCashABC |
TRX-BTC | 0.00000262 | + 0.4% | 4.3 | Tron Token |
ETH-BTC | 0.01896397 | - 0.1% | 3.2 | Ethereum |
YOCHAT-DOGE | D0.00000025 | 0% | 1.3 | YoChat Token |
BTC-USDT | T94454.96 | + 0.7% | 1 | Bitcoin |
PALMS-BTC | 0.00000000 | 0% | 0.9 | Palms |
BTC | T93957.92 | - 0.1% | 0.8 | Bitcoin |
BTC-RUR | R7609533.06 | + 0.5% | 0.8 | Bitcoin |
ETH-USDT | T1796.7998434 | + 0.6% | 0.8 | Ethereum |
WSHIB-SHIB | 1.79167439 | + 0.7% | 0.6 | Wrapped Shiba |
BTC-USDTb | T94743.05 | + 1.3% | 0.6 | Bitcoin |
DOGE-USDT | T0.17950082 | + 0.3% | 0.5 | Dogecoin |
TONb-BTC | 0.00003462 | - 0.2% | 0.5 | TON BEP20 |
BONUS-DOGE | D0.00241136 | + 0.2% | 0.5 | BONUS |
ETH-USDC | 1796.4489181 | + 0.8% | 0.5 | Ethereum |
ZEC-BTC | 0.00038025 | + 4.6% | 0.4 | Zcash |
BTC | T93919.88 | - 0.5% | 0.3 | Bitcoin |
USDT-RUR | R80.79 | - 0.7% | 0.3 | USDT ERC20 |
USDTe-USDTt | T0.99702354 | - 0.2% | 0.3 | USDT ERC20 |
YO-USDT | T691.02104591 | + 4% | 0.3 | Yo Token ERC20 |
BTC | R7639999.00 | + 1.1% | 0.2 | Bitcoin |
TON-BTC | 0.00003458 | - 1.2% | 0.2 | TON Coin |
BNB-BTC | 0.00639877 | - 0.7% | 0.2 | BNB BSC |
DOGE-ETH | E0.00009948 | - 0.7% | 0.2 | Dogecoin |
YOSTEP-USDT | T0.02244402 | + 0.6% | 0.2 | YOSTEP |
LTC-BTC | 0.00091013 | - 0.2% | 0.1 | Litecoin |
YOSTEP-BTC | 0.00000024 | 0% | 0.1 | YOSTEP |
ETH-RUR | R144660.87 | - 0.1% | 0.1 | Ethereum |
DOGE-WRUB | 7.61431624 | - 0.9% | 0.1 | Dogecoin |
- TONton / RUR
- Last: 262.10000000
- 24High: 268.75900000
- 24Low: 262.10000000
- 24V: 3.74 TONton
가격 | TONton | RUR |
---|
265.94120000 | 0.40217049 | 106.95370271 |
265.98000000 | 0.69410291 | 184.617492 |
268.80000000 | 3.19267468 | 858.19095398 |
269.94100000 | 0.02500000 | 6.74852500 |
271.27637349 | 0.30892266 | 83.80341889 |
271.49900000 | 0.03000000 | 8.14497000 |
271.50000000 | 16.01078134 | 4346.92713381 |
271.70000000 | 2.99789580 | 814.52828886 |
272.55000000 | 3.05402358 | 832.37412672 |
273.98913722 | 0.00600000 | 1.64393482 |
274.00000000 | 0.01459854 | 3.99999996 |
274.63623762 | 1.00000000 | 274.63623762 |
274.66000000 | 3.07288023 | 843.99728397 |
276.45000000 | 3.22146412 | 890.57375597 |
276.72902860 | 0.00600000 | 1.66037417 |
276.89900000 | 3.13457956 | 867.96194558 |
277.55000000 | 0.10561931 | 29.31463949 |
278.99000000 | 3.11705158 | 869.6262203 |
279.47000000 | 0.15000000 | 41.9205000 |
279.49631888 | 0.00600000 | 1.67697791 |
280.00000000 | 15.01071428 | 4202.9999984 |
280.49900000 | 3.16337541 | 887.32363912 |
282.29128207 | 0.00600000 | 1.69374769 |
282.30000000 | 2.64377356 | 746.33727598 |
283.83498628 | 0.05777198 | 16.39770915 |
283.97212597 | 0.00275000 | 0.78092334 |
284.70000000 | 2.63836499 | 751.14251265 |
285.11419489 | 0.00600000 | 1.71068516 |
287.80000000 | 2.62456899 | 755.35095532 |
287.96533684 | 0.00600000 | 1.72779202 |
288.50000000 | 3.12372810 | 901.19555685 |
289.00000000 | 0.01038062 | 2.99999918 |
289.70000000 | 2.64138928 | 765.21047441 |
290.00000000 | 0.00046092 | 0.13366680 |
290.84499021 | 0.00600000 | 1.74506994 |
292.49150000 | 0.20322487 | 59.44154706 |
292.55000000 | 3.04899338 | 891.98301331 |
293.10000000 | 2.53285139 | 742.3787424 |
293.75344011 | 0.00600000 | 1.76252064 |
294.80000000 | 2.49662694 | 736.00562191 |
296.69097451 | 0.00600000 | 1.78014584 |
296.89900000 | 2.50000000 | 742.247500 |
299.10000000 | 2.50000000 | 747.750000 |
299.32000000 | 3.00000000 | 897.960000 |
299.65788426 | 0.00600000 | 1.79794730 |
300.00000000 | 3.05903889 | 917.711667 |
302.40000000 | 2.50000000 | 756.000000 |
302.65446310 | 0.00600000 | 1.81592677 |
303.25962288 | 0.01359305 | 4.12222321 |
304.71785757 | 0.00260000 | 0.79226642 |
가격 | TONton | RUR |
---|
262.10000000 | 3.20294528 | 839.49195788 |
262.00000000 | 1.82505241 | 478.16373142 |
261.76000000 | 1.14608801 | 299.99999749 |
261.66000000 | 3.07042066 | 803.40626989 |
261.57684630 | 0.05110200 | 13.36709999 |
260.96196654 | 1.14777262 | 299.52500005 |
259.93900001 | 0.01900000 | 4.93884100 |
259.90000000 | 3.16414691 | 822.3617819 |
258.40000000 | 3.12881848 | 808.48669523 |
256.87000000 | 17.11972424 | 4397.54356552 |
255.67000000 | 3.12838939 | 799.83531534 |
255.55461508 | 0.00600000 | 1.53332769 |
254.50000000 | 3.00401346 | 764.52142557 |
253.02437137 | 0.00600000 | 1.51814622 |
252.33000000 | 3.17006268 | 799.90191604 |
251.50000000 | 3.19631643 | 803.87358214 |
251.01000000 | 0.04000000 | 10.0404000 |
250.51917957 | 0.00600000 | 1.50311507 |
250.12000000 | 3.18075480 | 795.57039057 |
250.00000000 | 34.65251932 | 8663.12983 |
249.66930693 | 1.30726046 | 326.38281302 |
248.81000000 | 0.04000000 | 9.95240000 |
248.80000000 | 3.22222904 | 801.69058515 |
248.03879166 | 0.00600000 | 1.48823274 |
246.70000000 | 3.18279655 | 785.19590888 |
245.58296204 | 0.00600000 | 1.47349777 |
244.49000000 | 35.74762029 | 8739.9356847 |
244.44000000 | 3.21474022 | 785.81109937 |
243.15144756 | 0.00600000 | 1.45890868 |
242.70000000 | 3.14521023 | 763.34252282 |
240.74400749 | 47.81319103 | 11510.73921944 |
240.20000000 | 3.10777053 | 746.4864813 |
240.15809524 | 1.64341317 | 394.67897659 |
240.00100000 | 0.01500000 | 3.60001500 |
240.00000000 | 0.01076423 | 2.58341520 |
238.88000000 | 3.02873900 | 723.50517232 |
238.36040345 | 0.00600000 | 1.43016242 |
238.00000000 | 5.00000000 | 1190.00000 |
237.77010000 | 0.01500000 | 3.56655150 |
237.77000000 | 6.30000000 | 1497.95100 |
237.01000000 | 0.01500000 | 3.55515000 |
237.00000098 | 0.04219409 | 9.99999937 |
237.00000011 | 0.11139034 | 26.39951059 |
237.00000001 | 58.7249957 | 13917.82398148 |
237.00000000 | 3.00000000 | 711.000000 |
236.00039946 | 0.00600000 | 1.41600239 |
236.00000000 | 0.09118644 | 21.51999984 |
235.00000098 | 0.04255319 | 9.99999969 |
235.00000000 | 83.40349909 | 19599.82228615 |
233.66376184 | 0.00600000 | 1.40198257 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | TONton |
---|
18:35:25 | SELL | 262.100000 | 0.10231146 |
18:35:25 | SELL | 262.100000 | 0.58819369 |
18:35:25 | SELL | 264.17165668 | 0.05110200 |
18:35:25 | SELL | 264.700000 | 1.03113908 |
18:35:25 | SELL | 264.700000 | 0.48802989 |
18:35:25 | SELL | 264.700000 | 0.29864420 |
18:35:25 | SELL | 264.700000 | 0.53294634 |
17:54:20 | SELL | 264.700000 | 0.17513297 |
17:54:20 | SELL | 264.700000 | 0.40806813 |
14:08:25 | SELL | 264.700000 | 0.03303342 |
14:05:05 | BUY | 268.759000 | 0.02331142 |
07:32:26 | BUY | 268.759000 | 0.00563217 |
03:38:11 | SELL | 264.700000 | 0.08822033 |
03:38:11 | SELL | 264.700000 | 0.13746032 |
01:35:52 | BUY | 269.947000 | 0.07408861 |
01:21:59 | BUY | 269.947000 | 0.14817723 |
23:27:33 | BUY | 269.947000 | 0.01481481 |
22:02:15 | BUY | 270.000000 | 2.75751969 |
22:02:15 | BUY | 268.800000 | 1.01948093 |
22:02:15 | BUY | 268.800000 | 0.48251218 |
22:02:14 | BUY | 268.800000 | 0.29526771 |
22:02:14 | BUY | 268.800000 | 0.70007370 |
22:02:14 | BUY | 268.800000 | 0.52333732 |
22:02:14 | BUY | 268.800000 | 0.13590619 |
21:58:03 | BUY | 266.53358292 | 0.68774648 |
21:58:03 | BUY | 265.980000 | 0.26560759 |
21:58:03 | BUY | 265.980000 | 1.73439241 |
21:58:03 | BUY | 265.980000 | 0.26584957 |
20:56:42 | SELL | 265.000000 | 32.63613905 |
19:03:28 | SELL | 262.100000 | 0.00359776 |
12:55:12 | SELL | 262.100000 | 0.26560759 |
12:55:11 | SELL | 262.100000 | 1.73439241 |
08:55:52 | SELL | 262.100000 | 0.09033808 |
08:55:52 | SELL | 262.167000 | 1.08966192 |
07:53:42 | SELL | 262.100000 | 0.07551149 |
07:31:54 | SELL | 262.100000 | 0.10000000 |
07:30:33 | SELL | 264.21257485 | 0.05109408 |
07:29:29 | SELL | 264.700000 | 1.01948093 |
07:29:29 | SELL | 264.700000 | 0.48251218 |
07:29:29 | SELL | 264.700000 | 0.29526771 |
05:54:16 | SELL | 264.700000 | 0.70007370 |
05:54:16 | SELL | 264.700000 | 0.52333732 |
05:54:16 | SELL | 264.741000 | 1.07658898 |
05:32:15 | BUY | 268.800000 | 1.00795459 |
05:32:15 | BUY | 268.800000 | 0.47705686 |
05:32:15 | BUY | 268.800000 | 0.98408799 |
05:32:15 | BUY | 268.800000 | 0.51742042 |
05:32:15 | BUY | 265.980000 | 0.24929582 |
05:32:15 | BUY | 265.980000 | 0.84827802 |
04:27:26 | SELL | 262.100000 | 0.24929582 |
Ddavislen1 L0: Thanks hard way on Trade History pages Yes
MrLinh L0: I have 7 Mio DICE, what is this?
BoastKit: MrLinh, pennies, sell in DICE/RUR pair (RUR market - left side - blue RUR button)
MrLinh L0: Thanks, and now I have RUR, what then?
MrLinh L0: BoastKit, Can I payout?
BoastKit: MrLinh, It's few pennies - how would you like to do it ? Even cheapest withdrawals have some fee which may be (and probably is) few times bigger than those few RUR...
MrLinh L0: thankss
cobratoontje: MrLinh, Lol
brunocuty L0: Hi!
cobratoontje: brunocuty, ???????????, this is English chat i believe......
cobratoontje: Well,i don't care anyway, so ltrr
brunocuty L0: I would like to close my account.
BoastKit: brunocuty, add it to the list with "withdrawing or selling dice for BTC"
brunocuty L0: I don't understand. Add what to what? What list is this?
BoastKit: brunocuty, Things you can't do
brunocuty L0: Wow! How funny you are!
brunocuty L0: I hope you never have to rely on support.
nhk098 L0: brunocuty, so you have a lot of dice coin?
BoastKit: brunocuty, I told you the truth. What else do you want ? I can give you partial solution if you want. Interested?
Yanadia: BoastKit, I think he's confused and trying to deny reality lolzz
Yanadia: I finally found out what's wrong with my brain On my left there's nothing right On my right there's nothing left :)
Dageneral: then you should search and find out where he left LOL
cobratoontje: Lol
Yanadia: Dageneral, hahahaha
Yanadia: Dageneral, already empty
MinerGate: Hello all :)
Yanadia: MinerGate, hellk back
Yanadia: hello** & welcome back
MinerGate: Yanadia,Thank you very much!
MunirGRANDE L0: Hi
MinerGate: MunirGRANDE, hello
Yanadia: MinerGate, pleasure :)
Overnage L0: Can someone explain me why my wallet status is maintenance?
BoastKit: Overnage, It's not "your wallet" status - it's just some coins/tokens
BoastKit: Overnage, They are offline due to many different reasons depending on coin/token - yet most of them will stay that way
Overnage L0: ahh, so is it scam with 7mln dice tokens?
BoastKit: Overnage, Your brain is scam... You got it for free. How is this scam ? Moron !
BoastKit: Overnage, Go sell it for RUR and don't cry
fatihtasti L0: Uranix how coin
hakan4punkt L1: Looks like fun times
Yanadia: BoastKit, he lost his temper lolzz
Redward: BoastKit, how do you do that? I dont see a balance of dice/rur on the sell option?
rashidnadeem L0: What's about EDC (e)
BoastKit: Redward, maybe you have reserved orders (already placed in some other pair) - go to orders in upper menu, cancel it (click X next to the order) - this will bring "balance" back
kadalfly: hello guys
mydustbin123 L0: Love you Liza
DisarM: abdullahman6726, nice
Yanadia: crypto market just star to awake april to may can be blah blah blah hehehe
Yanadia: look to yobut market for best price offer for Alts
Yanadia: **Yobit