통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02503097 | + 2.3% | 1365.5 | Ethereum |
ZEC | 0.00051495 | + 8.3% | 517 | Zcash |
LTC | 0.00089925 | + 1.2% | 184.2 | Litecoin |
ETC | 0.00017557 | + 0.8% | 117.3 | EthereumClassic |
DASH | 0.00022766 | + 2.6% | 62.2 | DASH |
YOCHAT-DOGE | D0.00000025 | + 4.2% | 30.3 | YoChat Token |
SHIB-USDTb | T0.00001431 | - 0.3% | 10.3 | SHIBA INU |
DOGE-BTC | 0.00000206 | + 0.5% | 9.3 | Dogecoin |
ETH-BTC | 0.02483392 | + 1% | 8.8 | Ethereum |
BCHABC | 0.00015911 | - 1.9% | 6 | BitcoinCashABC |
TRX-BTC | 0.00000256 | + 0.8% | 5.2 | Tron Token |
XRP-BTC | 0.00002122 | + 0.3% | 4.4 | Ripple |
FLOKIb-USDTb | T0.00010098 | - 0.7% | 3.4 | FLOKI BEP20 |
WDOGE | D1.01000000 | 0% | 2.7 | Wrapped DogeCoin |
BTC-USDTt | T108034.95 | - 0.5% | 1.5 | Bitcoin |
TON-BTC | 0.00003111 | - 3.4% | 1.4 | TON Coin |
BTC | T106415.99 | - 2.1% | 1.3 | Bitcoin |
ETH-USDT | T2680.6247135 | + 0.8% | 1.1 | Ethereum |
BTC-USDT | T107853.40 | - 0.6% | 1 | Bitcoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.8 | Shiba v2 Limited |
BTC-RUR | R8447111.48 | - 0.9% | 0.7 | Bitcoin |
BNB-BTC | 0.00632627 | + 0.4% | 0.6 | BNB BSC |
ETH-USDC | 2693.0536915 | + 0.8% | 0.6 | Ethereum |
BTC-USDTb | T108042.41 | - 0.6% | 0.5 | Bitcoin |
DOGE-ETH | E0.00008257 | - 1.8% | 0.4 | Dogecoin |
ZEC-BTC | 0.00051257 | + 7.1% | 0.3 | Zcash |
BONUS-DOGE | D0.00229339 | - 0.3% | 0.3 | BONUS |
DOGE-USDT | T0.22190524 | - 0.5% | 0.3 | Dogecoin |
ETH-RUR | R211938.62 | + 2.2% | 0.2 | Ethereum |
WBNB-BTC | 0.00633933 | + 0.6% | 0.2 | WBNB BEP20 |
USDT-RUBLIX | 425044.80024 | - 0.8% | 0.2 | USDT ERC20 |
USDT-RUR | R78.46 | + 0.3% | 0.2 | USDT ERC20 |
ETH | $2735.00 | + 4.4% | 0.1 | Ethereum |
NOT-BTC | 0.00000003 | 0% | 0.1 | Notcoin |
LTC-BTC | 0.00090066 | + 1.7% | 0.1 | Litecoin |
XRP | 0.00002104 | - 0.3% | 0.1 | Ripple |
USDTe-USDTb | T0.99911904 | - 0.4% | 0.1 | USDT ERC20 |
BTC | $108500.00 | + 0.6% | 0.1 | Bitcoin |
USDT | $1.00 | + 1.2% | 0.1 | USDT ERC20 |
USDTe-USDTt | T1.00282190 | - 0.1% | 0.1 | USDT ERC20 |
- CYT / RUR
- Last: 9.39263904
- 24High: 9.39263904
- 24Low: 9.39263904
- 24V: 0 CYT
가격 | CYT | RUR |
---|
9.97047560 | 0.03754538 | 0.37434529 |
10.00000000 | 0.01318638 | 0.13186380 |
10.07018036 | 0.30000000 | 3.02105410 |
10.10000000 | 0.01318638 | 0.13318243 |
10.17088216 | 0.30000000 | 3.05126464 |
10.20000000 | 0.01318638 | 0.13450107 |
10.27259099 | 0.30000000 | 3.08177729 |
10.30000000 | 0.01318638 | 0.13581971 |
10.37520000 | 0.30297538 | 3.14343016 |
10.37531689 | 0.30000000 | 3.11259506 |
10.40000000 | 0.01318638 | 0.13713835 |
10.47907006 | 0.41301617 | 4.32802538 |
10.50000000 | 0.01318638 | 0.13845699 |
10.58386076 | 0.30000000 | 3.17515822 |
10.60000000 | 0.01318638 | 0.13977562 |
10.68969937 | 0.30000000 | 3.20690981 |
10.70000000 | 0.01318638 | 0.14109426 |
10.79659637 | 0.30000000 | 3.23897891 |
10.80000000 | 0.01308182 | 0.14128365 |
10.90000000 | 0.01308182 | 0.14259183 |
10.90456233 | 0.30000000 | 3.27136869 |
11.00000000 | 0.01308182 | 0.14390002 |
11.01360795 | 0.30000000 | 3.30408238 |
11.10000000 | 0.01272040 | 0.14119644 |
11.12374403 | 0.29999626 | 3.33708160 |
11.20000000 | 0.02532805 | 0.28367416 |
11.23498147 | 0.29106626 | 3.27012403 |
11.30000000 | 0.02474379 | 0.27960482 |
11.34733128 | 0.19567514 | 2.22039063 |
11.34733129 | 0.30000000 | 3.40419938 |
11.36470914 | 3.76490248 | 42.78702162 |
11.40000000 | 0.01247594 | 0.14222571 |
11.46080460 | 0.30000000 | 3.43824138 |
11.50000000 | 0.01200000 | 0.13800000 |
11.57541265 | 0.30000000 | 3.47262379 |
11.60000000 | 0.01223797 | 0.14196045 |
11.69116677 | 0.30000000 | 3.50735003 |
11.70000000 | 0.01223797 | 0.14318424 |
11.80000000 | 0.01038664 | 0.12256235 |
11.80807844 | 0.30000000 | 3.54242353 |
11.90000000 | 0.00881167 | 0.10485887 |
11.92615922 | 0.30000000 | 3.57784776 |
12.00000000 | 0.03791462 | 0.45497544 |
12.04542082 | 0.00052590 | 0.00633468 |
12.16587503 | 0.30000000 | 3.64976250 |
12.28753378 | 0.30000000 | 3.68626013 |
12.41040911 | 0.30000000 | 3.72312273 |
12.53451320 | 0.30000000 | 3.76035396 |
12.65732650 | 10.8083000 | 136.804182 |
12.65985834 | 0.30000000 | 3.79795750 |
가격 | CYT | RUR |
---|
9.39263904 | 0.00418903 | 0.03934604 |
9.29964261 | 0.30000000 | 2.78989278 |
9.20756694 | 0.30000000 | 2.76227008 |
9.11640291 | 0.30000000 | 2.73492087 |
9.02614150 | 0.30000000 | 2.70784245 |
8.93677376 | 0.30000000 | 2.68103212 |
8.84829085 | 0.30000000 | 2.65448725 |
8.76068401 | 0.30000000 | 2.62820520 |
8.67394456 | 0.30000000 | 2.60218336 |
8.58806393 | 0.30000000 | 2.57641917 |
8.50303359 | 0.30000000 | 2.55091007 |
8.41890000 | 0.01187804 | 0.10000003 |
8.41884514 | 0.30000000 | 2.52565354 |
8.33549024 | 0.25328057 | 2.11121771 |
8.30000000 | 0.01204820 | 0.10000006 |
8.25296063 | 0.30000000 | 2.47588818 |
8.20000001 | 0.01585365 | 0.12999993 |
8.17124816 | 0.18844896 | 1.53986321 |
8.17124815 | 0.30000000 | 2.45137444 |
8.10000001 | 0.01604938 | 0.12999997 |
8.09034470 | 0.30000000 | 2.42710341 |
8.01024228 | 0.30000000 | 2.40307268 |
8.00000001 | 0.01624999 | 0.12999992 |
7.93093295 | 0.30000000 | 2.37927988 |
7.90000001 | 0.01645569 | 0.12999995 |
7.85240886 | 0.24285069 | 1.90696290 |
7.80000001 | 0.01666666 | 0.12999994 |
7.77466224 | 0.30000000 | 2.33239867 |
7.70000001 | 0.01688311 | 0.12999994 |
7.69768538 | 0.30000000 | 2.30930561 |
7.62147068 | 0.30000000 | 2.28644120 |
7.60000001 | 0.01710526 | 0.12999997 |
7.54601057 | 0.30000000 | 2.26380317 |
7.50000001 | 0.01733333 | 0.12999997 |
7.47129760 | 0.30000000 | 2.24138928 |
7.40000001 | 0.01351352 | 0.10000004 |
7.39732435 | 0.00718411 | 0.05314319 |
7.32408352 | 0.30000000 | 2.19722505 |
7.25156784 | 0.30000000 | 2.17547035 |
7.17977014 | 0.30000000 | 2.15393104 |
7.10868330 | 0.30000000 | 2.13260499 |
7.03830030 | 0.14207975 | 0.99999994 |
6.20000000 | 0.01620000 | 0.10044000 |
5.00010508 | 5.99987390 | 29.99999996 |
5.00010507 | 0.53968790 | 2.69849620 |
5.00010500 | 5.02199953 | 25.11052495 |
4.70315837 | 12.7573800 | 59.99997852 |
3.36001562 | 17.8570600 | 60.00000052 |
2.94000000 | 0.10204081 | 0.29999998 |
2.79900000 | 35.72704537 | 99.99999999 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | CYT |
---|
22:44:03 | SELL | 9.39263904 | 0.01076803 |
22:43:39 | SELL | 9.39263904 | 0.01072749 |
22:43:17 | SELL | 9.39263904 | 0.01077530 |
22:42:52 | SELL | 9.39263904 | 0.01070032 |
20:51:56 | SELL | 9.39263904 | 0.01164813 |
18:40:09 | SELL | 9.39263904 | 0.01190020 |
18:35:11 | SELL | 9.39263904 | 0.03701428 |
17:39:28 | SELL | 9.39263904 | 0.01090333 |
13:22:36 | SELL | 9.39263904 | 0.05838968 |
17:15:31 | SELL | 9.39263904 | 0.06060438 |
15:48:27 | SELL | 9.39263904 | 0.06237983 |
11:03:20 | BUY | 9.97047560 | 0.06254974 |
05:40:55 | BUY | 9.97047560 | 0.04515085 |
16:29:43 | BUY | 9.97047560 | 0.01762235 |
16:24:51 | BUY | 9.97047560 | 0.05875998 |
16:08:43 | BUY | 9.97047560 | 0.07837170 |
11:16:14 | SELL | 9.90000000 | 0.01821960 |
11:15:40 | SELL | 9.90000000 | 0.05707607 |
11:14:09 | SELL | 9.90000000 | 0.21449333 |
11:13:58 | BUY | 9.90000000 | 0.01318638 |
10:39:16 | BUY | 9.87175802 | 0.30000000 |
10:39:16 | BUY | 9.80000000 | 0.01318638 |
10:39:16 | BUY | 9.77401785 | 0.30000000 |
10:39:16 | BUY | 9.70000000 | 0.01318638 |
10:39:16 | BUY | 9.67724539 | 0.30000000 |
10:39:16 | BUY | 9.60000000 | 0.01326513 |
10:39:16 | BUY | 9.58143108 | 0.30000000 |
10:39:16 | BUY | 9.50000000 | 0.01326513 |
10:39:16 | BUY | 9.48656543 | 0.30000000 |
10:39:16 | BUY | 9.40000000 | 0.01326513 |
10:39:16 | BUY | 9.39263904 | 0.30000000 |
10:39:15 | BUY | 9.30000000 | 0.01356224 |
10:39:15 | BUY | 9.29964261 | 0.30000000 |
10:39:15 | BUY | 9.20756694 | 0.02359174 |
10:39:15 | BUY | 9.20756694 | 0.20998526 |
10:39:15 | BUY | 9.20000000 | 0.01351352 |
02:09:34 | BUY | 9.11640291 | 0.27946121 |
02:09:34 | BUY | 9.02614150 | 0.30000000 |
02:09:34 | BUY | 8.93677376 | 0.30000000 |
12:40:04 | SELL | 8.33549024 | 0.04671943 |
12:40:04 | SELL | 8.41884514 | 0.18789423 |
12:40:04 | SELL | 8.50303359 | 0.30000000 |
12:40:04 | SELL | 8.58806393 | 0.00076857 |
10:42:55 | SELL | 8.58806393 | 0.07503893 |
10:42:39 | SELL | 8.58806393 | 0.11357327 |
10:42:16 | SELL | 8.58806393 | 0.11061923 |
10:41:52 | SELL | 8.41884514 | 0.11210577 |
10:16:21 | BUY | 9.02614150 | 0.30000000 |
10:16:21 | BUY | 8.93677376 | 0.30000000 |
10:16:21 | BUY | 8.84829085 | 0.30000000 |
mujiachmad L0: activeeSr
mujiachmad L0: halo
AlexeChe: hi guys
MinerGate: AlexeChe, hello!
BoastKit: jagrapolite5, Living zombies ;-)
Moemem L0: my acc was freeze,how to do thatc
Moemem L0: Hello
hakan4punkt: Hello and welcome
Yanadia: Morning
Yanadia: it looks like the legendary crypto experts are starting to come out of the hermitage
Yanadia: Slapdatazz
chefinho: yooo
komirack L0: Hiv
Mwangi L0: good ,prmomg tp every somg;e [erspm
Mwangi L0: we continue to work as hard to see what we can do with bitcoin it has surged
hakan4punkt: Good evening all together°
candyguyyy L0: so guys
candyguyyy L0: any one ups to chat here ?
candyguyyy L0: i need to know what does every one think about market direction right now thanks ?
Yanadia: candyguyyy, Volume remains high, but direction is unclear lolzz
Yanadia: Bitcoin remains on a fundamentally bullish path.
Mwangi L0: hello
hameed1 L0: Hi
hameed1 L0: Koi dice k bare Bata sagta h
okika: hameed1, english please
hameed1 L0: Can anyone tell me about Dice Coin?
okika: hameed1, local token, it can be traded for RUR here....
hakan4punkt: DICE is a Yobit internal coin for getting know the exchange here
hameed1 L0: But what is the value of this dice in this market?
okika: hameed1, go to DICE/RUR market and you will see
hameed1 L0: What is the value of 14 million satoshis in the RUR market?
okika: hameed1, are you lazy or don't understand???
hameed1 L0: Sorry, 14 million dice.
hameed1 L0: Okay, tell me how many dollars are made from 14 million dice in the RUR market.
hameed1 L0: Plz help me
okika: hameed1, ask your parents
hameed1 L0: Okika sir plz help
okika: hameed1, simple af, if you can't get it, you're kid or the abilities of your brain are limited, crypto is not good for you, you will lose everything.
okika: hameed1, go and discover for yourself, if you can't, find a job
hakan4punkt: If he can't, then he should never ever get a job. Better for human mankind.
okika: hameed1, I have limitation too. I can't create a flash loan arbitrage bot for myself. If I could, I would not need regular job. I can grow slowly in crypto but can't blow up my pocket with lot of money in short time
Andreymen L0: Здравствуйте подскажите yovi когда нибудь торговаться будет?
Andreymen L0: Уже 100 лет прошло, а она всё не торгуется
okika: Andreymen, there's a RU chat, this is the EN chat....
Vladickk123: Andreymen, вряд ли
Vladickk123: hello
vijay75 L1: how to find new coins launch on yobit exchage
Hadijaya99 L0: Helo admin yobit
Hadijaya99 L0: Help me
okika: Hadijaya99, no admin but what's your problem?