Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02417286 | - 0.6% | 1470 | Ethereum |
ZEC | 0.00048670 | + 1.6% | 528.6 | Zcash |
LTC | 0.00083774 | - 1.1% | 196.3 | Litecoin |
ETC | 0.00016563 | - 3.9% | 104.7 | EthereumClassic |
DASH | 0.00021211 | + 0.9% | 57.6 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 24 | YoChat Token |
DOGE-BTC | 0.00000183 | - 1.1% | 9.8 | Dogecoin |
BCHABC | 0.00016215 | 0% | 7.8 | BitcoinCashABC |
SHIB-USDTb | T0.00001291 | + 0.8% | 7.7 | SHIBA INU |
XRP-BTC | 0.00002064 | - 1.6% | 3.5 | Ripple |
FLOKIb-USDTb | T0.00008522 | - 1% | 2.2 | FLOKI BEP20 |
TRX-BTC | 0.00000256 | + 0.4% | 2.2 | Tron Token |
ETH-BTC | 0.02407790 | - 0.9% | 1.5 | Ethereum |
BTC-USDTt | T104723.76 | + 0.5% | 0.8 | Bitcoin |
BONUS-DOGE | D0.00227918 | + 0.1% | 0.6 | BONUS |
BTC-RUR | R8318883.56 | - 0.2% | 0.5 | Bitcoin |
ETH-USDT | T2519.2818671 | - 0.7% | 0.5 | Ethereum |
BTC-USDT | T104616.64 | + 0.2% | 0.4 | Bitcoin |
DOGE-USDT | T0.19178035 | - 1.3% | 0.3 | Dogecoin |
ETH-USDC | 2525.5510084 | - 0.5% | 0.3 | Ethereum |
DOGE-ETH | E0.00007599 | - 0.5% | 0.3 | Dogecoin |
BTC-USDTb | T104520.60 | + 0.1% | 0.2 | Bitcoin |
BNB-BTC | 0.00626597 | - 0.7% | 0.2 | BNB BSC |
BTC | R8339999.99 | - 0.2% | 0.2 | Bitcoin |
ZEC-BTC | 0.00048790 | + 0.9% | 0.1 | Zcash |
USDT-RUR | R79.69 | - 0.8% | 0.1 | USDT ERC20 |
TON-BTC | 0.00002997 | - 0.4% | 0.1 | TON Coin |
DOGE | 0.00000183 | - 1.7% | 0.1 | Dogecoin |
ETH-RUR | R200995.71 | - 1.1% | 0.1 | Ethereum |
YOSTEP-BTC | 0.00000023 | 0% | 0.1 | YOSTEP |
WBNB-BTC | 0.00626981 | - 0.6% | 0.1 | WBNB BEP20 |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
USDT | R79.90 | - 1.1% | 0.1 | USDT ERC20 |
BTC | T104775.65 | + 0.2% | 0.1 | Bitcoin |
LTC | T88.02762467 | + 1.9% | 0.1 | Litecoin |
YO10-USDTt | T0.00007366 | + 1% | 0.1 | YO10 Yobit |
LTC-BTC | 0.00083542 | - 0.1% | 0.1 | Litecoin |
ETH | T2511.2383455 | + 0.2% | 0.1 | Ethereum |
DOGE-WRUB | 7.65542969 | - 0.3% | 0.1 | Dogecoin |
- CYT / RUR
- Last: 9.39263904
- 24High: 9.39263904
- 24Low: 9.39263904
- 24V: 0 CYT
Precio | CYT | RUR |
---|
9.97047560 | 0.03754538 | 0.37434529 |
10.00000000 | 0.01318638 | 0.13186380 |
10.07018036 | 0.30000000 | 3.02105410 |
10.10000000 | 0.01318638 | 0.13318243 |
10.17088216 | 0.30000000 | 3.05126464 |
10.20000000 | 0.01318638 | 0.13450107 |
10.27259099 | 0.30000000 | 3.08177729 |
10.30000000 | 0.01318638 | 0.13581971 |
10.37520000 | 0.30297538 | 3.14343016 |
10.37531689 | 0.30000000 | 3.11259506 |
10.40000000 | 0.01318638 | 0.13713835 |
10.47907006 | 0.41301617 | 4.32802538 |
10.50000000 | 0.01318638 | 0.13845699 |
10.58386076 | 0.30000000 | 3.17515822 |
10.60000000 | 0.01318638 | 0.13977562 |
10.68969937 | 0.30000000 | 3.20690981 |
10.70000000 | 0.01318638 | 0.14109426 |
10.79659637 | 0.30000000 | 3.23897891 |
10.80000000 | 0.01308182 | 0.14128365 |
10.90000000 | 0.01308182 | 0.14259183 |
10.90456233 | 0.30000000 | 3.27136869 |
11.00000000 | 0.01308182 | 0.14390002 |
11.01360795 | 0.30000000 | 3.30408238 |
11.10000000 | 0.01272040 | 0.14119644 |
11.12374403 | 0.29999626 | 3.33708160 |
11.20000000 | 0.02532805 | 0.28367416 |
11.23498147 | 0.29106626 | 3.27012403 |
11.30000000 | 0.02474379 | 0.27960482 |
11.34733128 | 0.19567514 | 2.22039063 |
11.34733129 | 0.30000000 | 3.40419938 |
11.36470914 | 3.76490248 | 42.78702162 |
11.40000000 | 0.01247594 | 0.14222571 |
11.46080460 | 0.30000000 | 3.43824138 |
11.50000000 | 0.01200000 | 0.13800000 |
11.57541265 | 0.30000000 | 3.47262379 |
11.60000000 | 0.01223797 | 0.14196045 |
11.69116677 | 0.30000000 | 3.50735003 |
11.70000000 | 0.01223797 | 0.14318424 |
11.80000000 | 0.01038664 | 0.12256235 |
11.80807844 | 0.30000000 | 3.54242353 |
11.90000000 | 0.00881167 | 0.10485887 |
11.92615922 | 0.30000000 | 3.57784776 |
12.00000000 | 0.03791462 | 0.45497544 |
12.04542082 | 0.00052590 | 0.00633468 |
12.16587503 | 0.30000000 | 3.64976250 |
12.28753378 | 0.30000000 | 3.68626013 |
12.41040911 | 0.30000000 | 3.72312273 |
12.53451320 | 0.30000000 | 3.76035396 |
12.65732650 | 10.8083000 | 136.804182 |
12.65985834 | 0.30000000 | 3.79795750 |
Precio | CYT | RUR |
---|
9.39263904 | 0.23912815 | 2.24604439 |
9.29964261 | 0.29310729 | 2.72579304 |
9.20756694 | 0.30000000 | 2.76227008 |
9.11640291 | 0.30000000 | 2.73492087 |
9.02614150 | 0.30000000 | 2.70784245 |
8.93677376 | 0.30000000 | 2.68103212 |
8.84829085 | 0.30000000 | 2.65448725 |
8.76068401 | 0.30000000 | 2.62820520 |
8.67394456 | 0.30000000 | 2.60218336 |
8.58806393 | 0.30000000 | 2.57641917 |
8.50303359 | 0.30000000 | 2.55091007 |
8.41890000 | 0.01187804 | 0.10000003 |
8.41884514 | 0.30000000 | 2.52565354 |
8.33549024 | 0.25328057 | 2.11121771 |
8.30000000 | 0.01204820 | 0.10000006 |
8.25296063 | 0.30000000 | 2.47588818 |
8.20000001 | 0.01585365 | 0.12999993 |
8.17124816 | 0.18844896 | 1.53986321 |
8.17124815 | 0.30000000 | 2.45137444 |
8.10000001 | 0.01604938 | 0.12999997 |
8.09034470 | 0.30000000 | 2.42710341 |
8.01024228 | 0.30000000 | 2.40307268 |
8.00000001 | 0.01624999 | 0.12999992 |
7.93093295 | 0.30000000 | 2.37927988 |
7.90000001 | 0.01645569 | 0.12999995 |
7.85240886 | 0.24285069 | 1.90696290 |
7.80000001 | 0.01666666 | 0.12999994 |
7.77466224 | 0.30000000 | 2.33239867 |
7.70000001 | 0.01688311 | 0.12999994 |
7.69768538 | 0.30000000 | 2.30930561 |
7.62147068 | 0.30000000 | 2.28644120 |
7.60000001 | 0.01710526 | 0.12999997 |
7.54601057 | 0.30000000 | 2.26380317 |
7.50000001 | 0.01733333 | 0.12999997 |
7.47129760 | 0.30000000 | 2.24138928 |
7.40000001 | 0.01351352 | 0.10000004 |
7.39732435 | 0.00718411 | 0.05314319 |
7.32408352 | 0.30000000 | 2.19722505 |
7.25156784 | 0.30000000 | 2.17547035 |
7.17977014 | 0.30000000 | 2.15393104 |
7.10868330 | 0.30000000 | 2.13260499 |
7.03830030 | 0.14207975 | 0.99999994 |
6.20000000 | 0.01620000 | 0.10044000 |
5.00010508 | 5.99987390 | 29.99999996 |
5.00010507 | 0.53968790 | 2.69849620 |
5.00010500 | 5.02199953 | 25.11052495 |
4.70315837 | 12.7573800 | 59.99997852 |
3.36001562 | 17.8570600 | 60.00000052 |
2.94000000 | 0.10204081 | 0.29999998 |
2.79900000 | 35.72704537 | 99.99999999 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | CYT |
---|
04:27:16 | SELL | 9.39263904 | 0.06087185 |
13:03:46 | SELL | 9.29964261 | 0.00689271 |
13:03:45 | SELL | 9.39263904 | 0.00418903 |
22:44:03 | SELL | 9.39263904 | 0.01076803 |
22:43:39 | SELL | 9.39263904 | 0.01072749 |
22:43:17 | SELL | 9.39263904 | 0.01077530 |
22:42:52 | SELL | 9.39263904 | 0.01070032 |
20:51:56 | SELL | 9.39263904 | 0.01164813 |
18:40:09 | SELL | 9.39263904 | 0.01190020 |
18:35:11 | SELL | 9.39263904 | 0.03701428 |
17:39:28 | SELL | 9.39263904 | 0.01090333 |
13:22:36 | SELL | 9.39263904 | 0.05838968 |
17:15:31 | SELL | 9.39263904 | 0.06060438 |
15:48:27 | SELL | 9.39263904 | 0.06237983 |
11:03:20 | BUY | 9.97047560 | 0.06254974 |
05:40:55 | BUY | 9.97047560 | 0.04515085 |
16:29:43 | BUY | 9.97047560 | 0.01762235 |
16:24:51 | BUY | 9.97047560 | 0.05875998 |
16:08:43 | BUY | 9.97047560 | 0.07837170 |
11:16:14 | SELL | 9.90000000 | 0.01821960 |
11:15:40 | SELL | 9.90000000 | 0.05707607 |
11:14:09 | SELL | 9.90000000 | 0.21449333 |
11:13:58 | BUY | 9.90000000 | 0.01318638 |
10:39:16 | BUY | 9.87175802 | 0.30000000 |
10:39:16 | BUY | 9.80000000 | 0.01318638 |
10:39:16 | BUY | 9.77401785 | 0.30000000 |
10:39:16 | BUY | 9.70000000 | 0.01318638 |
10:39:16 | BUY | 9.67724539 | 0.30000000 |
10:39:16 | BUY | 9.60000000 | 0.01326513 |
10:39:16 | BUY | 9.58143108 | 0.30000000 |
10:39:16 | BUY | 9.50000000 | 0.01326513 |
10:39:16 | BUY | 9.48656543 | 0.30000000 |
10:39:16 | BUY | 9.40000000 | 0.01326513 |
10:39:16 | BUY | 9.39263904 | 0.30000000 |
10:39:15 | BUY | 9.30000000 | 0.01356224 |
10:39:15 | BUY | 9.29964261 | 0.30000000 |
10:39:15 | BUY | 9.20756694 | 0.02359174 |
10:39:15 | BUY | 9.20756694 | 0.20998526 |
10:39:15 | BUY | 9.20000000 | 0.01351352 |
02:09:34 | BUY | 9.11640291 | 0.27946121 |
02:09:34 | BUY | 9.02614150 | 0.30000000 |
02:09:34 | BUY | 8.93677376 | 0.30000000 |
12:40:04 | SELL | 8.33549024 | 0.04671943 |
12:40:04 | SELL | 8.41884514 | 0.18789423 |
12:40:04 | SELL | 8.50303359 | 0.30000000 |
12:40:04 | SELL | 8.58806393 | 0.00076857 |
10:42:55 | SELL | 8.58806393 | 0.07503893 |
10:42:39 | SELL | 8.58806393 | 0.11357327 |
10:42:16 | SELL | 8.58806393 | 0.11061923 |
10:41:52 | SELL | 8.41884514 | 0.11210577 |
remon78eg: Admin, Defi trading with API give wrong prices
Twodeers L0: eurs is not euros right
vertdider: данные февраля в ордерах лол
remon78eg: it is ok now
vertdider: а че, русский чат объединили с английским???
vertdider: ой. оно само переключилось)
БреюСнизу L0: чат сломался( у меня все на закорючках(?
AlexeChe: БреюСнизу, it is english chat guys
AlexeChe: you need to go to russian chat
Mironive L1: Snehur здарова
okika: Come on Yobit, don't be sick! Lots of tech issues with you this year, get up and be okay!
Yanadia: My light bulb says Altcoins season to explode is about to begin
Yanadia: don't fomo this is just my assumption and I'm not an expert
okika: Yanadia, always, or at least for decades BTC will have the most market cap
mujiachmad L0: admin was died ??Z
okika: mujiachmad, LOL
dtworker: were the yostep sneakers you bought been profitable so far?
cobratoontje: dtworker, Zoom out to 80% and refresh the page
BoastKit: cobratoontje, its "were" about "Was" not "where"
Yanadia: okika, can't be deny the King still A King
Yanadia: mujiachmad, whats ur priblem ?
Mouhamed00b L0: shiba2 good project just invest
interblock L0: Para que seja o preço ativo do LitecoinCash (LCC) em coinmarketcap e coingecko se não posso sacar ou depositar no yobit?
interblock L0: What is the active price of LitecoinCash (LCC) on coinmarketcap and coingecko if I can't withdraw or deposit to yobit?
cobratoontje: BoastKit, Sorry, must have misread....
neerajhphc L1: hi
cobratoontje: BoastKit, Have a nice rest
cobratoontje: I will go down now....
Yanadia: cobratoontje, Ve good rest
Yanadia: Good Morninggg
hakan4punkt: Good morning as well
Yanadia: landslide in switzerland is that real or :((
hakan4punkt: Mars is waiting for us
Yanadia: hakan4punkt, I'll stay on earth
Yanadia: asl : from the earth back to the earth :)
hakan4punkt: Most likely the most of us will stay on mother earth.
hakan4punkt: But is is getting hotter and hotter every year
Yanadia: hakan4punkt, That's right, my place is also very hot and makes the body feverish
Yanadia: I had to cry because of the heat, because my sinuses were getting worse :((
hakan4punkt: Water helps
hakan4punkt: Drinking more water I mean
hakan4punkt: Or getting near sea side or even into the sea. Salty water helps a lot with sinuses
Yanadia: hakan4punkt, I live in an archipelago surrounded by sea but fresh water - .yea i drink alot of coffee & water
Yanadia: hehehe .. paracetamol and antibiotics are my mainstay
hakan4punkt: Sound like very very healthy combo
hakan4punkt: Ever tried ginger tea with fresh lemon?
hakan4punkt: Or eating hot food like bit into a nice habanero chili?
hakan4punkt: No body asking about DICE today?
hakan4punkt: What happened to the folks?
hakan4punkt: Nobody around for chatting?