0.35600000 FROG/RUR - 買う Frog Token + 1700 USDプレゼント!

残高

通貨	数

BTC	0.00000000	+ -
ETH	0.00000000	+ -
USDTerc20	0.00000000	+ -
TRX	0.00000000	+ -
XRP	0.00000000	+ -
DOGE	0.00000000	+ -
USDCerc20	0.00000000	+ -
USDTtrc20	0.00000000	+ -
USDTbep20	0.00000000	+ -
USD	0.00000000	+ -
RUR	0.00000000	+ -

Est. BTC:

0.00000000 BTC

マーケット

TOP BTC ETH DOGE YO W USD RUR USDT

DEFI

BRIDGE

通貨	価格		LV	Vol24	YP
通貨	価格	変更	数量	fullname

通貨	価格	変更	数量	fullname
YOVI	0.03177300	0%	0	YobitCoin
ETH	0.02394000	- 1.5%	1502.6	Ethereum
ZEC	0.00050199	+ 3.9%	528.7	Zcash
LTC	0.00083732	- 0.6%	191.8	Litecoin
ETC	0.00016547	- 4.9%	105	EthereumClassic
DASH	0.00021213	- 3.7%	57.5	DASH
YOCHAT-DOGE	D0.00000025	0%	30	YoChat Token
SHIB-USDTb	T0.00001278	- 0.4%	8.5	SHIBA INU
DOGE-BTC	0.00000182	- 0.6%	7.5	Dogecoin
BCHABC	0.00016063	+ 1%	6.2	BitcoinCashABC
TRX-BTC	0.00000258	+ 0.8%	2.8	Tron Token
XRP-BTC	0.00002069	- 0.5%	2.6	Ripple
FLOKIb-USDTb	T0.00008448	- 1.1%	2.3	FLOKI BEP20
ETH-BTC	0.02391327	- 1.2%	1.7	Ethereum
BTC-USDTt	T104968.67	+ 0.8%	1.1	Bitcoin
BTC-RUR	R8323992.54	- 0.2%	0.6	Bitcoin
ETH-USDT	T2499.9704007	- 0.6%	0.5	Ethereum
BTC-USDT	T104775.97	+ 0.5%	0.4	Bitcoin
BONUS-DOGE	D0.00227852	- 0.2%	0.4	BONUS
ETH-USDC	2497.6052847	- 0.8%	0.3	Ethereum
DOGE-USDT	T0.19107976	- 0.2%	0.3	Dogecoin
BTC-USDTb	T104915.46	+ 0.7%	0.3	Bitcoin
BNB-BTC	0.00626596	- 0.7%	0.2	BNB BSC
DOGE-ETH	E0.00007616	+ 0.7%	0.2	Dogecoin
USDT-RUBLIX	418110.62207	- 0.5%	0.2	USDT ERC20
ZEC-BTC	0.00050200	+ 3.8%	0.2	Zcash
BTC	R8274481.71	- 0.9%	0.2	Bitcoin
TON-BTC	0.00003016	- 0.1%	0.1	TON Coin
USDT-RUR	R79.54	- 1%	0.1	USDT ERC20
YOSTEP-BTC	0.00000023	0%	0.1	YOSTEP
DOGE	0.00000181	- 1.7%	0.1	Dogecoin
ETH-RUR	R200246.53	- 1.3%	0.1	Ethereum
WBNB-BTC	0.00626981	- 0.6%	0.1	WBNB BEP20
FUSD-BTC	0.00000000	0%	0.1	Fast Dollars
NOT-BTC	0.00000002	0%	0.1	Notcoin
USDT	R79.51	- 1%	0.1	USDT ERC20
YOSTEP-USDT	T0.02395633	+ 1.4%	0.1	YOSTEP
BTC	T104775.65	- 0.1%	0.1	Bitcoin
LTC-BTC	0.00083534	- 0.4%	0.1	Litecoin
ETH	T2523.0720238	+ 0.4%	0.1	Ethereum
YO10-USDTt	T0.00007366	+ 0.8%	0.1	YO10 Yobit

FROGerc20 / RUR
Last: 0.35600000
24High: 0.35600000
24Low: 0.35600000
24V: 0 FROG(e)

12 Hours 24 Hours 7 Days 1M 6M Order Book Info

購入

0.35800000

残高: 0.00000000 RUR

数:

FROG(e)

価格:

RUR

合計:

RUR

手数料 (0.2%):

RUR

合計＋手数料:

RUR

販売用のオーダー

価格	FROG(e)	RUR

0.35800000	0.34489258	0.12347154
0.36100000	0.44298932	0.15991914
0.36300000	0.44265932	0.16068533
0.36600000	0.43666633	0.15981987
0.36750000	0.71781711	0.26379778
0.36900000	0.29435683	0.10861767
0.37100000	0.38818884	0.14401805
0.37275000	0.79530253	0.29644901
0.37300000	0.36402972	0.13578308
0.37600000	0.40954729	0.15398978
0.37800000	0.30908602	0.11683451
0.37800001	2.88265406	1.08964326
0.37999990	1.00000000	0.37999990
0.38000000	1.00000000	0.38000000
0.38100000	0.35754464	0.13622450
0.38300000	0.39379506	0.15082350
0.38499990	1.00000000	0.38499990
0.38600000	0.38874657	0.15005617
0.38800000	0.27706617	0.10750167
0.38850000	1.34944643	0.52425993
0.38999990	1.00000000	0.38999990
0.39000000	1.27671232	0.49791780
0.39100000	0.35274389	0.13792286
0.39300000	0.27098273	0.10649621
0.39499990	1.00000000	0.39499990
0.39600000	0.14245960	0.05641400
0.39800000	0.32011423	0.12740546
0.39900000	2.55809646	1.02068048
0.39999990	1.00000000	0.39999990
0.40000000	0.27520435	0.11008174
0.40100000	0.31708210	0.12714992
0.40300000	0.13936023	0.05616217
0.40600000	0.27209617	0.11047104
0.40950000	118.06238646	48.34654725
0.40999990	1.00000000	0.40999990
0.41000000	2.79589747	1.14631796
0.41999990	1.00000000	0.41999990
0.42000000	1.00000000	0.42000000
0.42410000	119.70453767	50.76669442
0.42535500	4.86189045	2.06802941
0.42999990	1.00000000	0.42999990
0.43000000	1.00000000	0.43000000
0.43585501	7.04287597	3.06967277
0.43999990	1.00000000	0.43999990
0.44000000	1.00000000	0.44000000
0.44635501	3.30066844	1.47326989
0.44999990	1.00000000	0.44999990
0.45000000	10.57866164	4.76039773
0.45685502	2.49527313	1.13997805
0.45999990	1.00000000	0.45999990

販売

0.35500000

残高: 0.00000000 FROG(e)

数:

FROG(e)

価格:

RUR

合計:

RUR

手数料 (0.2%):

RUR

合計－手数料:

RUR

購入用のオーダー

価格	FROG(e)	RUR

0.35500000	0.32127893	0.11405402
0.35000000	2.08702076	0.73045726
0.34700000	0.36232726	0.12572755
0.34500000	0.41273811	0.14239464
0.34200000	0.44523321	0.15226975
0.34000000	0.33965717	0.11548343
0.33700000	0.36294323	0.12231186
0.33500000	0.42222558	0.14144556
0.33200000	0.36098900	0.11984834
0.33000000	2.98235662	0.98417768
0.32800000	0.40929140	0.13424757
0.32600000	0.34970708	0.11400450
0.32400000	0.42809697	0.13870341
0.32300001	4.37367473	1.41269698
0.32000000	0.87324043	0.27943693
0.31800000	0.41465402	0.13185997
0.31600000	0.37545034	0.11864230
0.31400000	0.36015767	0.11308950
0.31300000	2.88058089	0.90162181
0.31200000	0.34308641	0.10704295
0.31000000	0.43505241	0.13486624
0.30800000	0.43536639	0.13409284
0.30600000	0.43568473	0.13331952
0.30400000	0.44140934	0.13418843
0.30200000	0.43633460	0.13177304
0.30000000	2.68326748	0.80498024
0.29800000	0.53261798	0.15872015
0.29600000	0.53291500	0.15774284
0.29400000	0.53165721	0.15630721
0.29200000	0.53352157	0.15578829
0.29000010	3.25941020	0.94522928
0.29000001	2.07406943	0.60148015
0.29000000	3.48262861	1.00996229
0.28800000	0.52713482	0.15181482
0.28600000	0.42468381	0.12145956
0.28400000	0.53197429	0.15108069
0.28200000	0.54242978	0.15296519
0.28000011	86.06458457	24.09809314
0.28000010	5.00000000	1.40000050
0.28000000	7.78044301	2.17852404
0.27800000	0.39637352	0.11019183
0.27600000	0.51363260	0.14176259
0.27400000	0.51856273	0.14208618
0.27200000	8.58121177	2.33408960
0.27000010	5.00000000	1.35000050
0.27000006	1.14381629	0.30883046
0.27000000	55.91176696	15.09617707
0.26800000	0.52778197	0.14144556
0.26600000	0.52713804	0.14021871
0.26400000	0.52837022	0.13948973

取引の履歴

時間

価格

FROG(e)	[C]

システムにログインしてください。

時間		価格	FROG(e)

14:07:12	買う	0.35600000	0.44383140
19:38:18	売る	0.35500000	0.30968378
14:39:21	売る	0.35500000	0.12802247
14:39:21	売る	0.35500000	0.18466267
18:45:07	売る	0.35500000	0.35759628
18:38:00	買う	0.35600000	0.30908602
18:38:00	買う	0.35600000	0.40954729
18:38:00	買う	0.35600000	0.36402972
18:37:59	買う	0.35600000	0.38818884
18:35:57	売る	0.35000000	0.26174900
18:35:57	売る	0.35000000	0.18779342
18:35:37	売る	0.35000000	0.53002369
18:35:13	買う	0.35600000	0.29435683
18:35:13	買う	0.35600000	0.43666633
18:35:13	買う	0.35600000	0.38392195
18:35:13	買う	0.35100000	0.05873737
18:35:13	買う	0.35100000	0.34857138
18:35:13	買う	0.34800000	0.09441794
18:35:13	買う	0.34800000	0.34489258
18:35:12	買う	0.34650000	0.68707615
18:35:12	買う	0.34650000	1.79232033
18:35:12	買う	0.34600000	0.33510494
18:35:12	買う	0.34300000	0.35802364
18:35:12	買う	0.34000000	0.41768382
18:35:12	買う	0.33915001	0.54889280
18:35:12	買う	0.33915001	0.35886370
18:35:12	買う	0.33915001	0.35886370
18:35:12	買う	0.33915001	0.35886370
18:35:12	買う	0.33915001	0.35886370
18:35:12	買う	0.33915001	0.60586700
18:35:12	買う	0.33915001	1.59188502
18:35:12	買う	0.33700000	0.35705846
18:35:12	買う	0.33500000	0.38510872
18:35:12	買う	0.33300000	0.40476173
18:35:11	買う	0.33100000	0.34580496
18:35:11	買う	0.32900000	0.42328067
18:35:11	買う	0.32865000	0.47848501
18:35:11	買う	0.32865000	0.47848501
18:35:11	買う	0.32865000	0.47848501
18:35:11	買う	0.32865000	0.47819626
18:35:11	買う	0.32865000	0.84075479
18:35:11	買う	0.32700000	0.43688068
18:35:11	買う	0.32500000	0.42368290
18:35:11	買う	0.32300000	0.40987144
18:35:11	買う	0.32100000	0.37108360
18:35:11	買う	0.31900000	0.35593347
18:35:11	買う	0.31700000	0.33902839
18:35:11	買う	0.31500000	0.39892863
18:35:11	買う	0.31500000	0.55946666
18:35:11	買う	0.31500000	0.77589290

チャット

EN RU DE CN AR

БреюСнизу L0: чат сломался( у меня все на закорючках(?

AlexeChe: БреюСнизу, it is english chat guys

AlexeChe: you need to go to russian chat

Mironive L1: Snehur здарова

okika: Come on Yobit, don't be sick! Lots of tech issues with you this year, get up and be okay!

Yanadia: My light bulb says Altcoins season to explode is about to begin

Yanadia: don't fomo this is just my assumption and I'm not an expert

okika: Yanadia, always, or at least for decades BTC will have the most market cap

mujiachmad L0: admin was died ??Z

okika: mujiachmad, LOL

dtworker: were the yostep sneakers you bought been profitable so far?

cobratoontje: dtworker, Zoom out to 80% and refresh the page

BoastKit: cobratoontje, its "were" about "Was" not "where"

Yanadia: okika, can't be deny the King still A King

Yanadia: mujiachmad, whats ur priblem ?

Mouhamed00b L0: shiba2 good project just invest

interblock L0: Para que seja o preço ativo do LitecoinCash (LCC) em coinmarketcap e coingecko se não posso sacar ou depositar no yobit?

interblock L0: What is the active price of LitecoinCash (LCC) on coinmarketcap and coingecko if I can't withdraw or deposit to yobit?

cobratoontje: BoastKit, Sorry, must have misread....

neerajhphc L1: hi

cobratoontje: BoastKit, Have a nice rest

cobratoontje: I will go down now....

Yanadia: cobratoontje, Ve good rest

Yanadia: Good Morninggg

hakan4punkt: Good morning as well

Yanadia: landslide in switzerland is that real or :((

hakan4punkt: Mars is waiting for us

Yanadia: hakan4punkt, I'll stay on earth

Yanadia: asl : from the earth back to the earth :)

hakan4punkt: Most likely the most of us will stay on mother earth.

hakan4punkt: But is is getting hotter and hotter every year

Yanadia: hakan4punkt, That's right, my place is also very hot and makes the body feverish

Yanadia: I had to cry because of the heat, because my sinuses were getting worse :((

hakan4punkt: Water helps

hakan4punkt: Drinking more water I mean

hakan4punkt: Or getting near sea side or even into the sea. Salty water helps a lot with sinuses

Yanadia: hakan4punkt, I live in an archipelago surrounded by sea but fresh water - .yea i drink alot of coffee & water

Yanadia: hehehe .. paracetamol and antibiotics are my mainstay

hakan4punkt: Sound like very very healthy combo

hakan4punkt: Ever tried ginger tea with fresh lemon?

hakan4punkt: Or eating hot food like bit into a nice habanero chili?

hakan4punkt: No body asking about DICE today?

hakan4punkt: What happened to the folks?

hakan4punkt: Nobody around for chatting?

Yanadia: hakan4punkt, Morning from Asia -- cos it is early morning in my country 04:18 AM

Yanadia: hakan4punkt, hahahaha yep dice army were sleep i guess

Yanadia: hakan4punkt, this my choice chili with 5 level :) i love chili

yeboahkb L0: an airdrop any moment for us will be cool

ddrdwn L0: Hi....has everuonehere ever withdraw a coin DICE?nKW

ddrdwn L0: Hi....has everyone here ever withdraw a coin DICE?

送信する