Devise | Quantité |
---|
Est. BTC: | 0.00000000 BTC |
Devise | Prix | LV | Vol24 | YP | |
---|---|---|---|---|---|
Devise | Prix | Chang. | Vol. | fullname |
Devise | Prix | Chang. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02385408 | - 0.3% | 1387.1 | Ethereum |
ZEC | 0.00040027 | - 2.7% | 475.9 | Zcash |
LTC | 0.00097051 | + 1.9% | 178 | Litecoin |
ETC | 0.00018176 | - 2.3% | 118.2 | EthereumClassic |
DASH | 0.00026487 | - 0.3% | 92.7 | DASH |
DOGE-BTC | 0.00000219 | + 5.3% | 23.3 | Dogecoin |
SHIB-USDTb | T0.00001469 | + 3.7% | 14.5 | SHIBA INU |
TRX-BTC | 0.00000255 | - 3.1% | 6.1 | Tron Token |
YOCHAT-DOGE | D0.00000026 | 0% | 6.1 | YoChat Token |
BONUS-DOGE | D0.00222086 | - 6.6% | 6 | BONUS |
BCHABC | 0.00016215 | + 2% | 5.3 | BitcoinCashABC |
XRP-BTC | 0.00002290 | + 1.4% | 5.1 | Ripple |
ETH-BTC | 0.02371958 | - 1% | 4.1 | Ethereum |
FLOKIb-USDTb | T0.00009826 | + 8.4% | 3.6 | FLOKI BEP20 |
BTC-USDTt | T104596.26 | + 1.8% | 1.5 | Bitcoin |
ETH-USDT | T2476.8376915 | + 0.4% | 1 | Ethereum |
BTC-RUR | R8317786.93 | + 0.8% | 0.8 | Bitcoin |
BTC-USDT | T104465.00 | + 1.4% | 0.7 | Bitcoin |
BTC-USDTb | T104497.78 | + 2% | 0.6 | Bitcoin |
DOGE-USDT | T0.22815708 | + 6.3% | 0.6 | Dogecoin |
DOGE-ETH | E0.00009228 | + 6.4% | 0.6 | Dogecoin |
ETH-USDC | 2480.4326711 | + 0.5% | 0.5 | Ethereum |
WSHIB-SHIB | 1.80660035 | - 0.4% | 0.4 | Wrapped Shiba |
USDT-RUR | R79.82 | - 0.4% | 0.4 | USDT ERC20 |
BTC | T105402.12 | + 0.9% | 0.3 | Bitcoin |
BTC | T104530.42 | + 2% | 0.3 | Bitcoin |
DOGE-WRUB | 8.39458583 | + 2.3% | 0.2 | Dogecoin |
NOT-BTC | 0.00000003 | 0% | 0.2 | Notcoin |
BTC | R8349999.99 | + 1.7% | 0.2 | Bitcoin |
ETH-RUR | R198749.27 | + 0.1% | 0.2 | Ethereum |
BTC | $106000.00 | + 0.4% | 0.2 | Bitcoin |
USDTe-USDTt | T1.00067979 | + 0.1% | 0.2 | USDT ERC20 |
BTC-WRUB | 3820795.5478 | - 1.5% | 0.2 | Bitcoin |
USDT | $1.00 | - 0.9% | 0.2 | USDT ERC20 |
LTC-BTC | 0.00096921 | + 1.9% | 0.1 | Litecoin |
TON-BTC | 0.00003020 | + 1.7% | 0.1 | TON Coin |
ETH | T2467.8816884 | - 1.2% | 0.1 | Ethereum |
YOSTEP-BTC | 0.00000023 | 0% | 0.1 | YOSTEP |
BNB-BTC | 0.00620066 | - 0.3% | 0.1 | BNB BSC |
USDTe-USDTb | T0.99707815 | + 0.3% | 0.1 | USDT ERC20 |
- ETH / USDTerc20
- Last: 2467.88168846
- 24High: 2582.94209700
- 24Low: 2465.24989126
- 24V: 7039.21 USDT
Prix | ETH | USDT |
---|
2490.12760000 | 0.05000000 | 124.506380 |
2490.12788889 | 0.04456955 | 110.98387945 |
2500.00000000 | 0.13788392 | 344.709800 |
2515.00000000 | 0.11996823 | 301.72009845 |
2582.94209700 | 0.00530916 | 13.71325286 |
2610.00000000 | 0.08612300 | 224.781030 |
2618.00000000 | 0.07681056 | 201.09004608 |
2620.00000000 | 0.32442748 | 849.9999976 |
2630.00000000 | 0.29543726 | 776.9999938 |
2632.00000000 | 0.17097264 | 449.99998848 |
2638.00000000 | 0.00010000 | 0.26380000 |
2644.00000000 | 0.08208054 | 217.02094776 |
2648.00000000 | 0.00010000 | 0.26480000 |
2650.00000000 | 0.06594728 | 174.760292 |
2691.23000000 | 0.00415774 | 11.18943462 |
2699.99999999 | 0.00021724 | 0.58654799 |
2700.00000000 | 0.00010000 | 0.27000000 |
2710.00000000 | 0.00010000 | 0.27100000 |
2712.00000000 | 0.00010000 | 0.27120000 |
2724.06042985 | 0.00010010 | 0.27267844 |
2750.37985429 | 0.00010010 | 0.27531302 |
2775.16353638 | 0.00034561 | 0.95912426 |
2776.43052168 | 0.01346415 | 37.3822770 |
2784.00000000 | 0.00010000 | 0.27840000 |
2789.85899096 | 0.00010010 | 0.27926488 |
2800.00000000 | 0.01700000 | 47.6000000 |
2800.06971161 | 2.07582931 | 5812.4667774 |
2827.00000000 | 0.00010000 | 0.28270000 |
2833.00000000 | 0.01000000 | 28.3300000 |
2840.00000000 | 0.00010000 | 0.28400000 |
2842.49783984 | 0.00010010 | 0.28453403 |
2859.88370000 | 0.00011000 | 0.31458720 |
2860.00000000 | 0.00010000 | 0.28600000 |
2900.00000000 | 0.00010000 | 0.29000000 |
2940.00000000 | 0.00010000 | 0.29400000 |
2985.00000000 | 0.01000000 | 29.8500000 |
2997.26599666 | 0.00030000 | 0.89917979 |
2999.00000000 | 0.00161534 | 4.84440466 |
3047.99085499 | 0.00121087 | 3.69072068 |
3109.32398685 | 0.00139743 | 4.34506261 |
3120.00000000 | 0.00010000 | 0.31200000 |
3123.00000000 | 0.01000000 | 31.2300000 |
3124.00000000 | 0.00010000 | 0.31240000 |
3150.00000000 | 0.00010000 | 0.31500000 |
3199.12604104 | 0.00010010 | 0.32023251 |
3240.00000000 | 0.00010000 | 0.32400000 |
3249.00000000 | 0.00013615 | 0.44235135 |
3250.00000000 | 0.00020000 | 0.65000000 |
3252.72611579 | 0.00063316 | 2.05949606 |
3257.00000000 | 0.01000000 | 32.5700000 |
Prix | ETH | USDT |
---|
2467.71036175 | 0.00239646 | 5.91376917 |
2429.00000000 | 0.00011000 | 0.26719000 |
2428.36940000 | 0.00567600 | 13.78342471 |
2428.36922500 | 0.02683428 | 65.16353972 |
2415.47567598 | 0.00084264 | 2.03537642 |
2411.00000000 | 0.00011000 | 0.26521000 |
2310.00000000 | 0.00011000 | 0.25410000 |
2300.00000000 | 0.00022000 | 0.50600000 |
2269.18704872 | 0.00475479 | 10.78950788 |
2250.36922500 | 0.05850983 | 131.66872079 |
2211.41183056 | 0.00045219 | 0.99997831 |
2201.00000000 | 0.00011000 | 0.24211000 |
2200.00000000 | 0.00011000 | 0.24200000 |
2180.04900000 | 0.00020000 | 0.43600980 |
2161.00000000 | 0.20052766 | 433.34027326 |
2151.00000000 | 0.03429877 | 73.77665427 |
2111.00000000 | 0.00011000 | 0.23221000 |
2100.00000000 | 0.14444654 | 303.337734 |
2050.36922500 | 0.06828039 | 140.00001032 |
2036.98000000 | 0.00020000 | 0.40739600 |
2023.15798295 | 0.00011302 | 0.22865731 |
2001.00000000 | 0.00011500 | 0.23011500 |
2000.00000000 | 0.00011000 | 0.22000000 |
1955.00000000 | 0.00011500 | 0.22482500 |
1950.00000000 | 0.00011000 | 0.21450000 |
1921.00000003 | 0.00155919 | 2.99520399 |
1902.82159781 | 0.00090000 | 1.71253943 |
1901.00000000 | 0.00011000 | 0.20911000 |
1900.00000000 | 0.10717669 | 203.635711 |
1827.00000000 | 0.00011500 | 0.21010500 |
1826.53773243 | 0.00068839 | 1.25737030 |
1810.00000000 | 0.00015000 | 0.27150000 |
1794.87000000 | 0.00030000 | 0.53846100 |
1767.00000000 | 0.00100000 | 1.76700000 |
1766.34515395 | 0.00037985 | 0.67094620 |
1764.29000000 | 0.00010007 | 0.17655250 |
1721.99000000 | 0.00025000 | 0.43049750 |
1701.00000000 | 0.00026000 | 0.44226000 |
1700.00000000 | 0.00011000 | 0.18700000 |
1685.00900000 | 0.00020000 | 0.33700180 |
1655.00000000 | 0.00011000 | 0.18205000 |
1651.00000000 | 0.00011000 | 0.18161000 |
1644.00000000 | 0.03486367 | 57.31587348 |
1611.02000000 | 0.00100000 | 1.61102000 |
1610.00000000 | 0.00011500 | 0.18515000 |
1601.00000000 | 0.00011500 | 0.18411500 |
1600.00000000 | 0.23337523 | 373.400368 |
1576.99000000 | 0.00020000 | 0.31539800 |
1564.90000000 | 0.00011000 | 0.17213900 |
1555.60500000 | 0.00015000 | 0.23334075 |
Heure | Prix |
|
---|
Connexion requise. |
Heure | Prix | ETH |
---|
20:02:05 | SELL | 2467.88168846 | 0.04889285 |
20:01:36 | SELL | 2470.73356557 | 0.34774461 |
19:59:58 | SELL | 2505.16399369 | 0.00016891 |
19:59:14 | SELL | 2512.20328908 | 0.00199007 |
19:27:32 | SELL | 2530.00000 | 0.13324342 |
19:27:27 | SELL | 2530.00000 | 0.02345658 |
19:27:27 | SELL | 2531.07507865 | 0.23462730 |
19:27:25 | SELL | 2540.00000 | 0.09806000 |
19:27:25 | SELL | 2545.35462402 | 0.00332388 |
19:15:25 | SELL | 2581.97680116 | 0.75327729 |
19:15:24 | BUY | 2582.942097 | 0.00229873 |
19:15:24 | SELL | 2581.97680116 | 0.13307472 |
19:15:23 | SELL | 2581.97680116 | 0.00018333 |
19:15:23 | SELL | 2581.97680116 | 0.00600000 |
19:15:23 | BUY | 2581.97680116 | 0.06039643 |
19:15:23 | BUY | 2581.97680116 | 0.00284074 |
18:53:52 | SELL | 2552.99068641 | 0.00013705 |
17:44:18 | BUY | 2563.00000 | 0.10842576 |
16:52:36 | BUY | 2560.00000 | 0.07848183 |
16:52:36 | BUY | 2557.13724791 | 0.00707350 |
16:49:30 | SELL | 2557.13724791 | 0.00056382 |
16:49:25 | BUY | 2557.00000 | 0.07854786 |
16:48:53 | BUY | 2555.00000 | 0.07861398 |
16:48:23 | BUY | 2553.00000 | 0.07868018 |
15:58:16 | BUY | 2520.00000 | 0.07970855 |
10:08:54 | BUY | 2521.00000 | 0.07986004 |
10:08:53 | BUY | 2520.88376705 | 0.02986575 |
07:25:04 | BUY | 2500.00000 | 0.09573747 |
07:20:27 | BUY | 2499.00000 | 0.08053385 |
07:20:27 | BUY | 2498.37105496 | 0.00539548 |
06:52:45 | BUY | 2465.24989126 | 0.09427762 |
06:52:43 | SELL | 2465.24989126 | 0.00572238 |
22:54:47 | BUY | 2487.55956247 | 0.02131575 |
14:28:22 | BUY | 2496.40224526 | 0.00911319 |
11:31:01 | BUY | 2465.00000 | 0.02561730 |
11:31:01 | BUY | 2448.35109723 | 0.02561730 |
11:30:59 | BUY | 2448.35109723 | 0.03635905 |
11:30:53 | BUY | 2448.35109723 | 0.17242848 |
11:30:50 | BUY | 2448.35109723 | 0.17242848 |
11:28:04 | BUY | 2448.35109723 | 0.17123535 |
11:28:01 | BUY | 2448.35109723 | 0.17123535 |
11:27:15 | BUY | 2448.35109723 | 0.00024733 |
11:26:30 | BUY | 2448.35109723 | 0.00024733 |
11:25:50 | BUY | 2448.35109723 | 0.03052592 |
11:25:31 | BUY | 2448.35109723 | 0.00024681 |
11:24:36 | BUY | 2448.35109723 | 0.04825921 |
11:24:34 | BUY | 2448.35109723 | 0.05231457 |
11:24:32 | BUY | 2448.35109723 | 0.04816875 |
11:24:29 | BUY | 2448.35109723 | 0.04919735 |
11:24:27 | BUY | 2448.35109723 | 0.04769619 |
mandobro: gauravchawla, hi-hey)))
mandobro: the most joyful, fun, and uplifting CHAT all over DEX
hakan4punkt: Sell in May and go away
kingbrown23 L0: Hello
kingbrown23 L0: Any earning opportunity by yobit available
hakan4punkt: $BRAIN
hakan4punkt: A good friend told me about it
MinerGate: kingbrown23, hi)
niko1987 L0: Dio cartaigenica
Yanadia: hellooo
Yanadia: hakan4punkt, I wish i have - BRAIN -
BoastKit: lor354, You can sell DICE for RUR. DICE = Nothing ? No. Small ? Yes.
okika: dominikherzog, why the distribution of farm dividends became radically slow?
okika: dividends are stopped now. Technical or financial problem???
mandobro: Yanadia, lmao
mandobro: Yanadia, and then what?)
usr7341: hey guys
mandobro: usr7341, hi-hey)
usr7341: just dropped by to share a recent experiences with a ponzi that I am playing rn. its so funny bc it has a lot of similarities to sneaker. the best part: even you can see all the data onchain, ppl still complain about others making money while being itself in a loss
hakan4punkt: okika, you are right. Same here. Dividends are very slow.
usr7341: I guess, there will be always people out there that have zero clue what they do
mandobro: usr7341, yostep more stronger
mandobro: usr7341, where are you trying to drop this?
tvsathyan: how to withdraw Dice from My wallet
minemeneral: dominikherzog, There is bug with USD/RUR pair - can't sell by take - the engine not works (not match the orders)
okika: minemeneral, atomix/rur the same, simply not working
Yanadia: Helloooooo
Yanadia: tvsathyan, u can't witdraw
okika: serious tech (I hope) problem is here today, this day is off, I go play... Good work Yobit staff and thank you for working
hakan4punkt: Sound like disk full and out of spacend
mypage L0: hello slm hi merhaba
hakan4punkt: Hello and welcome to Yobit
gauravchawla: dominikherzog, hellio
mypage L0: sağol hakan bey
dominikherzog: minemeneral, ok
Bulek70 L0: :)
abrahamxx22 L0: what is the coin with less fee to withdrw? n2u
okika: dominikherzog, trading is OK now but farm dividends still stopped
hakan4punkt: Looks like farming is comming back now
okika: hakan4punkt, I've got nothing since 10:15
hakan4punkt: I just got dividend for 2 out of 3 farms of mine
Bulek70 L0: This is sc4m exchange:) I loss money to buy project yobit :)
okika: Bulek70, Your stupidity is not other's fault. Grow brain and use
Bulek70 L0: This is many fraud, people fraud and coin fraud and exchange fraud :)
okika: idiot
Bulek70 L0: Lol :)
hakan4punkt: okika, now I got three out of three. Looks like it is fully back
okika: hakan4punkt, for me too.
hakan4punkt: User level test
hakan4punkt: Nice, finally found that setting :-)