Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02426847 | - 3.2% | 2941.2 | Ethereum |
ZEC | 0.00040267 | - 3% | 856.1 | Zcash |
LTC | 0.00095753 | - 1.7% | 340.3 | Litecoin |
ETC | 0.00018618 | - 0.1% | 227.5 | EthereumClassic |
DASH | 0.00026413 | - 0.3% | 176.6 | DASH |
YOCHAT-DOGE | D0.00000026 | + 8.4% | 86.5 | YoChat Token |
DOGE-BTC | 0.00000215 | + 2.4% | 15.3 | Dogecoin |
BCHABC | 0.00016215 | 0% | 12.1 | BitcoinCashABC |
SHIB-USDTb | T0.00001469 | + 2.8% | 11.2 | SHIBA INU |
XRP-BTC | 0.00002303 | + 0.2% | 8.6 | Ripple |
FLOKIb-USDTb | T0.00009794 | + 6.9% | 2.9 | FLOKI BEP20 |
TRX-BTC | 0.00000263 | + 0.8% | 2.2 | Tron Token |
BONUS-DOGE | D0.00235138 | - 1.2% | 1.7 | BONUS |
ETH-BTC | 0.02417718 | + 0.2% | 1.7 | Ethereum |
DOGE | 0.00000215 | - 1.9% | 1 | Dogecoin |
ETH-USDT | T2516.6416807 | + 1.4% | 0.8 | Ethereum |
WDOGE | D1.00500002 | + 0.1% | 0.7 | Wrapped DogeCoin |
BTC-USDT | T103748.13 | + 0.5% | 0.6 | Bitcoin |
LTC | T98.64024810 | - 2.7% | 0.5 | Litecoin |
BTC-RUR | R8280951.31 | + 0.3% | 0.5 | Bitcoin |
DOGE-USDT | T0.22318137 | + 3.1% | 0.4 | Dogecoin |
BTC-USDTt | T103615.30 | + 0.6% | 0.4 | Bitcoin |
BTC | R8240672.66 | - 0.4% | 0.4 | Bitcoin |
ETH-USDC | 2512.9566988 | + 1.3% | 0.3 | Ethereum |
DOGE-ETH | E0.00008856 | + 1.7% | 0.3 | Dogecoin |
BTC-USDTb | T103059.62 | + 0.1% | 0.3 | Bitcoin |
ETH | T2521.0000000 | - 4% | 0.3 | Ethereum |
LTC-BTC | 0.00095776 | - 2.9% | 0.3 | Litecoin |
LTC | R7879.00 | - 2.1% | 0.3 | Litecoin |
XRP | 0.00002308 | - 1.1% | 0.2 | Ripple |
BTC | T103555.00 | + 0.1% | 0.2 | Bitcoin |
BTC | T104324.46 | + 0.7% | 0.2 | Bitcoin |
NOT-BTC | 0.00000003 | 0% | 0.2 | Notcoin |
ETH-RUR | R199256.38 | - 0.3% | 0.1 | Ethereum |
LTC-WRUB | 3737.8471735 | - 1.6% | 0.1 | Litecoin |
USDT-RUR | R79.51 | - 0.9% | 0.1 | USDT ERC20 |
TON-BTC | 0.00002997 | + 0.6% | 0.1 | TON Coin |
BTC-WRUB | 3878114.4227 | + 0.7% | 0.1 | Bitcoin |
XRP | R194.82 | - 1% | 0.1 | Ripple |
YOSTEP-BTC | 0.00000023 | 0% | 0.1 | YOSTEP |
- ETH / USDTerc20
- Last: 2521.00000000
- 24High: 2638.03151240
- 24Low: 2428.36922500
- 24V: 26817.69 USDT
Preis | ETH | USDT |
---|
2555.16280000 | 0.05000000 | 127.758140 |
2555.16317878 | 0.06577920 | 168.07658976 |
2582.94209700 | 0.00760789 | 19.65073935 |
2610.00000000 | 0.08612300 | 224.781030 |
2618.00000000 | 0.07681056 | 201.09004608 |
2638.00000000 | 0.00010000 | 0.26380000 |
2644.00000000 | 0.08208054 | 217.02094776 |
2648.00000000 | 0.00010000 | 0.26480000 |
2650.00000000 | 0.06594728 | 174.760292 |
2691.23000000 | 0.00415774 | 11.18943462 |
2699.99999999 | 0.00021724 | 0.58654799 |
2700.00000000 | 0.00010000 | 0.27000000 |
2710.00000000 | 0.00010000 | 0.27100000 |
2712.00000000 | 0.00010000 | 0.27120000 |
2727.32953304 | 0.00010010 | 0.27300568 |
2753.68054303 | 0.00010010 | 0.27564342 |
2775.16353638 | 0.00034561 | 0.95912426 |
2776.43052168 | 0.01346415 | 37.3822770 |
2784.00000000 | 0.00010000 | 0.27840000 |
2793.20705800 | 0.00010010 | 0.27960002 |
2800.00000000 | 0.01700000 | 47.6000000 |
2800.06971161 | 2.07582931 | 5812.4667774 |
2827.00000000 | 0.00010000 | 0.28270000 |
2833.00000000 | 0.01000000 | 28.3300000 |
2840.00000000 | 0.00010000 | 0.28400000 |
2845.90907796 | 0.00010010 | 0.28487549 |
2859.88370000 | 0.00011000 | 0.31458720 |
2860.00000000 | 0.00010000 | 0.28600000 |
2900.00000000 | 0.00010000 | 0.29000000 |
2940.00000000 | 0.00010000 | 0.29400000 |
2985.00000000 | 0.01000000 | 29.8500000 |
2997.26599666 | 0.00030000 | 0.89917979 |
2999.00000000 | 0.00161534 | 4.84440466 |
3047.99085499 | 0.00121087 | 3.69072068 |
3109.32398685 | 0.00139743 | 4.34506261 |
3120.00000000 | 0.00010000 | 0.31200000 |
3123.00000000 | 0.01000000 | 31.2300000 |
3124.00000000 | 0.00010000 | 0.31240000 |
3150.00000000 | 0.00010000 | 0.31500000 |
3202.96526320 | 0.00010010 | 0.32061682 |
3240.00000000 | 0.00010000 | 0.32400000 |
3249.00000000 | 0.00013615 | 0.44235135 |
3250.00000000 | 0.00020000 | 0.65000000 |
3252.72611579 | 0.00063316 | 2.05949606 |
3257.00000000 | 0.01000000 | 32.5700000 |
3275.00000000 | 0.00200000 | 6.55000000 |
3301.00000000 | 0.00010000 | 0.33010000 |
3305.00000000 | 0.00010000 | 0.33050000 |
3317.33620288 | 0.00020000 | 0.66346724 |
3317.33620293 | 0.00450000 | 14.92801291 |
Preis | ETH | USDT |
---|
2502.01238132 | 0.11882012 | 297.28941138 |
2429.00000000 | 0.00011000 | 0.26719000 |
2428.37040000 | 0.00556600 | 13.51630964 |
2428.36922500 | 0.02683428 | 65.16353972 |
2415.47567598 | 0.00084264 | 2.03537642 |
2411.00000000 | 0.00011000 | 0.26521000 |
2310.00000000 | 0.00011000 | 0.25410000 |
2300.00000000 | 0.00022000 | 0.50600000 |
2269.18704872 | 0.00475479 | 10.78950788 |
2250.36922500 | 0.05850983 | 131.66872079 |
2211.41183056 | 0.00045219 | 0.99997831 |
2201.00000000 | 0.00011000 | 0.24211000 |
2200.00000000 | 0.00011000 | 0.24200000 |
2180.04900000 | 0.00020000 | 0.43600980 |
2161.00000000 | 0.20052766 | 433.34027326 |
2151.00000000 | 0.03429877 | 73.77665427 |
2111.00000000 | 0.00011000 | 0.23221000 |
2100.00000000 | 0.14444654 | 303.337734 |
2050.36922500 | 0.06828039 | 140.00001032 |
2036.98000000 | 0.00020000 | 0.40739600 |
2023.15798295 | 0.00011302 | 0.22865731 |
2001.00000000 | 0.00011500 | 0.23011500 |
2000.00000000 | 0.00011000 | 0.22000000 |
1955.00000000 | 0.00011500 | 0.22482500 |
1950.00000000 | 0.00011000 | 0.21450000 |
1921.00000003 | 0.00155919 | 2.99520399 |
1902.82159781 | 0.00090000 | 1.71253943 |
1901.00000000 | 0.00011000 | 0.20911000 |
1900.00000000 | 0.10717669 | 203.635711 |
1827.00000000 | 0.00011500 | 0.21010500 |
1826.53773243 | 0.00068839 | 1.25737030 |
1810.00000000 | 0.00015000 | 0.27150000 |
1794.87000000 | 0.00030000 | 0.53846100 |
1767.00000000 | 0.00100000 | 1.76700000 |
1766.34515395 | 0.00037985 | 0.67094620 |
1764.29000000 | 0.00010007 | 0.17655250 |
1721.99000000 | 0.00025000 | 0.43049750 |
1701.00000000 | 0.00026000 | 0.44226000 |
1700.00000000 | 0.00011000 | 0.18700000 |
1685.00900000 | 0.00020000 | 0.33700180 |
1655.00000000 | 0.00011000 | 0.18205000 |
1651.00000000 | 0.00011000 | 0.18161000 |
1644.00000000 | 0.03486367 | 57.31587348 |
1611.02000000 | 0.00100000 | 1.61102000 |
1610.00000000 | 0.00011500 | 0.18515000 |
1601.00000000 | 0.00011500 | 0.18411500 |
1600.00000000 | 0.23337523 | 373.400368 |
1576.99000000 | 0.00020000 | 0.31539800 |
1564.90000000 | 0.00011000 | 0.17213900 |
1555.60500000 | 0.00015000 | 0.23334075 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | ETH |
---|
10:08:54 | BUY | 2521.00000 | 0.07986004 |
10:08:53 | BUY | 2520.88376705 | 0.02986575 |
07:25:04 | BUY | 2500.00000 | 0.09573747 |
07:20:27 | BUY | 2499.00000 | 0.08053385 |
07:20:27 | BUY | 2498.37105496 | 0.00539548 |
06:52:45 | BUY | 2465.24989126 | 0.09427762 |
06:52:43 | SELL | 2465.24989126 | 0.00572238 |
22:54:47 | BUY | 2487.55956247 | 0.02131575 |
14:28:22 | BUY | 2496.40224526 | 0.00911319 |
11:31:01 | BUY | 2465.00000 | 0.02561730 |
11:31:01 | BUY | 2448.35109723 | 0.02561730 |
11:30:59 | BUY | 2448.35109723 | 0.03635905 |
11:30:53 | BUY | 2448.35109723 | 0.17242848 |
11:30:50 | BUY | 2448.35109723 | 0.17242848 |
11:28:04 | BUY | 2448.35109723 | 0.17123535 |
11:28:01 | BUY | 2448.35109723 | 0.17123535 |
11:27:15 | BUY | 2448.35109723 | 0.00024733 |
11:26:30 | BUY | 2448.35109723 | 0.00024733 |
11:25:50 | BUY | 2448.35109723 | 0.03052592 |
11:25:31 | BUY | 2448.35109723 | 0.00024681 |
11:24:36 | BUY | 2448.35109723 | 0.04825921 |
11:24:34 | BUY | 2448.35109723 | 0.05231457 |
11:24:32 | BUY | 2448.35109723 | 0.04816875 |
11:24:29 | BUY | 2448.35109723 | 0.04919735 |
11:24:27 | BUY | 2448.35109723 | 0.04769619 |
11:24:25 | BUY | 2448.35109723 | 0.05149630 |
11:24:22 | BUY | 2448.35109723 | 0.04655303 |
11:24:22 | BUY | 2448.35109723 | 0.26181309 |
11:24:20 | BUY | 2448.35109723 | 0.05222575 |
11:24:18 | BUY | 2448.35109723 | 0.04570010 |
11:24:16 | BUY | 2448.35109723 | 0.05263230 |
11:24:13 | BUY | 2448.35109723 | 0.04718944 |
11:23:57 | BUY | 2448.35109723 | 0.01418252 |
11:23:30 | BUY | 2448.35109723 | 0.01525834 |
11:23:28 | BUY | 2448.35109723 | 0.04793977 |
11:23:26 | BUY | 2448.35109723 | 0.05043856 |
11:23:23 | BUY | 2448.35109723 | 0.04610058 |
11:23:23 | BUY | 2448.35109723 | 0.03319045 |
11:23:21 | BUY | 2448.35109723 | 0.51783058 |
11:23:21 | BUY | 2448.35109723 | 0.05202066 |
11:23:19 | BUY | 2448.35109723 | 0.04500415 |
11:23:18 | BUY | 2448.35109723 | 0.03318821 |
11:23:16 | BUY | 2448.35109723 | 0.04911008 |
11:23:15 | BUY | 2448.35109723 | 0.01438380 |
11:23:14 | BUY | 2448.35109723 | 0.03610780 |
11:23:13 | SELL | 2448.55630041 | 0.05942702 |
11:22:56 | BUY | 2448.35109723 | 0.02100885 |
11:22:53 | BUY | 2448.35109723 | 0.04765919 |
11:22:53 | BUY | 2448.35109723 | 0.03318597 |
11:22:50 | BUY | 2448.35109723 | 0.05086484 |
jayenge05: die Trumpfmünzen vor dem 20.01. kaufen
dir2005 L1: привет. с наступающим!
Daniel05081981 L0: Sind die trumpmünzen hier unter DTC erc20 zu finden?
DietmarBroicher: kann Dir eigentlich egal sein: sind eh nicht transferierbar...
Iseni L0: ich habe ETH an yobit gesendet aber nie angekommen auf yobit, warum?
DietmarBroicher: Mindesteinzahlung beachtet?
Roboter L0: was bedeutet Tag numberVWi
btcgier L1: Mrxcrew, keene ahnung was ist das überhaupt für ne Währung ???
btcgier L1: Kann man DICE transferieren ???
btcgier L1: DietmarBroicher hast du ne Ahnung ob sie das jeh sein werden ???
Jaruscop123 L0: Go sakura bloom I think it's time now to run the show and power
Artur1977 L0: Hallo zusammen, Frage? Kann ich EUR einzahlen?
DietmarBroicher: nein
Snowbound L0: Frage, hab dice wie werd ich die los?
Roboter L0: Bei XRP Auszahlungen Wird nach Tag Number gefragt wo bekomme ich die her ?
DietmarBroicher: von Deinem Empfänger
hakan4punkt L1: Schönen Guten Abend zusammen
gauravchawla: hello sir
mandobro: Was bedeutet Wahteur, warum wird 1879 mehr 2006 begonnen?
anatolip L1: Hallo
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
mandobro: 2006 XRP?
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: DICE
mcbroccoli30 L1: was ist DICE