Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02375220 | - 1.3% | 1336.6 | Ethereum |
ZEC | 0.00043521 | + 10.2% | 535.4 | Zcash |
LTC | 0.00089699 | - 1.1% | 179.1 | Litecoin |
ETC | 0.00018041 | + 0.2% | 108.3 | EthereumClassic |
DASH | 0.00022637 | - 14% | 71.8 | DASH |
DOGE-BTC | 0.00000217 | 0% | 23.3 | Dogecoin |
SHIB-USDTb | T0.00001493 | - 2.1% | 19 | SHIBA INU |
TRX-BTC | 0.00000245 | - 2.8% | 11.6 | Tron Token |
ETH-BTC | 0.02354404 | - 1.9% | 7.8 | Ethereum |
XRP-BTC | 0.00002169 | - 1.1% | 7.3 | Ripple |
BCHABC | 0.00016215 | + 2.9% | 6.8 | BitcoinCashABC |
YOCHAT-DOGE | D0.00000024 | - 4% | 5.2 | YoChat Token |
FLOKIb-USDTb | T0.00010681 | - 2.8% | 4.7 | FLOKI BEP20 |
BTC-USDTt | T109698.38 | - 0.8% | 1.3 | Bitcoin |
ETH-USDT | T2570.9185239 | - 3.2% | 1 | Ethereum |
BTC-RUR | R8612434.03 | + 1% | 1 | Bitcoin |
BNB-BTC | 0.00618361 | + 0.2% | 0.6 | BNB BSC |
BTC-USDT | T109634.55 | - 0.7% | 0.6 | Bitcoin |
DOGE-ETH | E0.00009216 | + 1.7% | 0.6 | Dogecoin |
BONUS-DOGE | D0.00228909 | - 0.3% | 0.5 | BONUS |
ETH-USDC | 2574.2179325 | - 2.7% | 0.5 | Ethereum |
DOGE-USDT | T0.23807451 | - 1.1% | 0.5 | Dogecoin |
BTC-USDTb | T109601.84 | - 0.8% | 0.4 | Bitcoin |
BTC | T109509.00 | - 0.9% | 0.3 | Bitcoin |
ZEC-BTC | 0.00043393 | + 9.7% | 0.3 | Zcash |
BTC | $109999.94 | + 0.1% | 0.3 | Bitcoin |
PALMS-BTC | 0.00000000 | 0% | 0.3 | Palms |
TON-BTC | 0.00002818 | - 1.6% | 0.3 | TON Coin |
BTC | T110500.00 | + 3.2% | 0.3 | Bitcoin |
BTC | R8642332.00 | + 2% | 0.2 | Bitcoin |
YO-BTC | 0.00715438 | + 0.7% | 0.2 | Yo Token ERC20 |
DASH-BTC | 0.00022498 | - 14.4% | 0.2 | DASH |
DOGE-WRUB | 8.50235496 | + 1.7% | 0.2 | Dogecoin |
USDT | $1.00 | + 0.7% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00619455 | + 0.4% | 0.2 | WBNB BEP20 |
USDT-RUR | R78.61 | + 2.2% | 0.2 | USDT ERC20 |
ETH-RUR | R203694.86 | - 0.3% | 0.2 | Ethereum |
SHIBA2-BTC | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
BTC-WRUB | 3851204.5987 | - 1.1% | 0.1 | Bitcoin |
NOT-BTC | 0.00000003 | 0% | 0.1 | Notcoin |
- WAVES / RUR
- Last: 103.29800000
- 24High: 104.66100000
- 24Low: 101.75000000
- 24V: 251.45 WAVES
Precio | WAVES | RUR |
---|
103.29400000 | 3.00000000 | 309.882000 |
103.29500000 | 0.67339016 | 69.55783657 |
103.40000000 | 0.00122950 | 0.12713030 |
103.55000000 | 0.00271392 | 0.28102641 |
103.60000000 | 0.00125118 | 0.12962224 |
103.80000000 | 0.00359075 | 0.37271985 |
103.99999990 | 0.51627721 | 53.69282978 |
104.00000000 | 0.00136231 | 0.14168024 |
104.05000000 | 0.00134594 | 0.14004505 |
104.12449676 | 0.00112196 | 0.11682352 |
104.20000000 | 0.00111829 | 0.11652581 |
104.25000000 | 0.00124182 | 0.12945973 |
104.40000000 | 0.00107670 | 0.11240748 |
104.50000000 | 0.00136681 | 0.14283164 |
104.55000000 | 0.00234480 | 0.24514884 |
104.60000000 | 0.00132719 | 0.13882407 |
104.70000000 | 10.25640286 | 1073.84537944 |
104.75000000 | 0.00119676 | 0.12536061 |
104.80000000 | 0.00238056 | 0.24948268 |
105.00000000 | 0.00400606 | 0.42063630 |
105.10000000 | 0.00237724 | 0.24984792 |
105.35000000 | 0.20115624 | 21.19180988 |
105.44682429 | 0.06830927 | 7.20299559 |
105.50000000 | 0.09033253 | 9.53008191 |
105.59999999 | 1.29041307 | 136.26762017 |
105.60000000 | 0.00221128 | 0.23351116 |
105.65573092 | 0.09725575 | 10.27562735 |
105.65650279 | 0.09725692 | 10.27582603 |
105.66591352 | 0.09724825 | 10.27582517 |
105.66652762 | 0.09724863 | 10.27592504 |
105.69035395 | 0.09722482 | 10.27572563 |
105.69599489 | 0.09721962 | 10.27572445 |
105.69677996 | 0.00133663 | 0.14127748 |
105.70761000 | 0.01171346 | 1.23820186 |
105.76548797 | 0.00100000 | 0.10576548 |
106.00000000 | 0.00410884 | 0.43553704 |
106.10000000 | 0.00104670 | 0.11105487 |
106.15737997 | 0.00101612 | 0.10786863 |
106.16872395 | 0.02477628 | 2.63046603 |
106.35000000 | 0.00261332 | 0.27792658 |
106.57500000 | 1.04580836 | 111.45702596 |
106.60000000 | 0.00415938 | 0.44338990 |
106.80000000 | 0.00535289 | 0.57168865 |
106.81537482 | 0.09511193 | 10.15941645 |
106.84790000 | 0.00106647 | 0.11395007 |
106.85000000 | 0.00495815 | 0.52977832 |
106.94999999 | 0.00332144 | 0.35522800 |
106.95255000 | 0.00394720 | 0.42216310 |
107.00000000 | 0.00430958 | 0.46112506 |
107.10000000 | 1.04811134 | 112.25272451 |
Precio | WAVES | RUR |
---|
102.34879505 | 0.00110831 | 0.11343419 |
102.09356115 | 0.01700123 | 1.73571611 |
101.75000000 | 4.62013155 | 470.09838521 |
101.60000000 | 0.00100991 | 0.10260685 |
101.56115200 | 0.00101369 | 0.10295152 |
101.50000000 | 0.01208848 | 1.22698072 |
101.40000000 | 0.00127843 | 0.12963280 |
101.25000000 | 0.00145049 | 0.14686211 |
101.20000000 | 0.20104788 | 20.34604545 |
101.00000000 | 1.28489046 | 129.77393646 |
100.80100000 | 3.00000000 | 302.403000 |
100.80000000 | 5.01059173 | 505.06764638 |
100.75000000 | 0.02856575 | 2.87799931 |
100.61000000 | 0.01174169 | 1.18133143 |
100.60000000 | 0.00114111 | 0.11479566 |
100.50000000 | 1.10593511 | 111.14647855 |
100.40000000 | 0.01137483 | 1.14203293 |
100.36545573 | 0.10238408 | 10.27582484 |
100.30000000 | 0.00991463 | 0.99443738 |
100.25000000 | 0.00419207 | 0.42025501 |
100.20000000 | 0.01071799 | 1.07394259 |
100.10000000 | 0.05882391 | 5.88827339 |
100.00100000 | 0.05000000 | 5.00005000 |
100.00000010 | 0.10000000 | 10.00000001 |
100.00000000 | 16.85730965 | 1685.730965 |
99.99000000 | 0.00846771 | 0.84668632 |
99.69000000 | 0.00607445 | 0.60556192 |
99.57937644 | 0.00748631 | 0.74548208 |
99.50210000 | 0.01072199 | 1.06686052 |
99.50000000 | 1.04851040 | 104.3267848 |
99.03561152 | 0.00111179 | 0.11010680 |
99.01596764 | 0.00494118 | 0.48925571 |
99.00001000 | 5.36887556 | 531.51873412 |
99.00000000 | 1.31979859 | 130.66006041 |
98.70297030 | 0.00108150 | 0.10674726 |
98.59344202 | 0.00106297 | 0.10480187 |
98.03561269 | 0.00615995 | 0.60389447 |
98.03561152 | 0.00108026 | 0.10590394 |
98.00000000 | 1.17657937 | 115.30477826 |
97.74000000 | 0.01143422 | 1.11758066 |
97.70000690 | 0.00986794 | 0.96409780 |
97.69215574 | 0.11052855 | 10.79777232 |
97.69215573 | 5.89174116 | 575.57689492 |
97.50000000 | 1.04580837 | 101.96631607 |
97.40000000 | 0.05133470 | 4.99999978 |
97.28000000 | 0.00103707 | 0.10088616 |
97.27005690 | 0.01233815 | 1.20013255 |
97.27000690 | 0.01475989 | 1.43569460 |
97.27000000 | 0.00112527 | 0.10945501 |
97.19000000 | 0.00341477 | 0.33188149 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | WAVES |
---|
13:54:55 | BUY | 103.298000 | 0.00191998 |
13:51:51 | BUY | 103.299000 | 0.00450758 |
13:51:38 | BUY | 103.299000 | 0.00158924 |
13:51:28 | BUY | 103.300000 | 0.01577696 |
13:51:14 | BUY | 103.300000 | 0.00109810 |
13:51:14 | BUY | 103.300000 | 0.00013330 |
13:50:52 | BUY | 103.300000 | 0.00119064 |
13:50:51 | BUY | 103.11449676 | 0.00103168 |
13:49:42 | SELL | 101.750000 | 0.67339016 |
13:49:42 | SELL | 101.750000 | 0.00132394 |
13:49:42 | SELL | 101.751000 | 3.00000000 |
13:49:42 | SELL | 101.78617794 | 0.08789198 |
13:49:27 | BUY | 101.787000 | 0.04570658 |
13:49:17 | BUY | 101.787000 | 0.00159561 |
13:49:04 | BUY | 101.787000 | 0.29937938 |
13:49:04 | SELL | 101.800000 | 0.00122950 |
13:49:04 | SELL | 102.000000 | 0.00155738 |
13:49:04 | SELL | 102.000000 | 0.08267547 |
13:49:04 | SELL | 102.000000 | 0.00125118 |
13:49:04 | SELL | 102.000000 | 0.00112285 |
13:49:04 | SELL | 102.000000 | 0.00159107 |
13:49:04 | SELL | 102.09356115 | 0.00103168 |
13:49:04 | SELL | 102.200000 | 0.00123032 |
13:49:04 | SELL | 102.250000 | 0.00121692 |
13:49:04 | SELL | 102.250000 | 0.00114351 |
13:49:03 | SELL | 102.400000 | 0.00136231 |
13:49:03 | SELL | 102.500000 | 0.00134594 |
13:49:03 | SELL | 102.500010 | 0.02227266 |
13:49:03 | SELL | 102.500010 | 0.02735376 |
13:49:03 | SELL | 102.500010 | 0.07559277 |
13:49:03 | SELL | 102.500010 | 0.15672534 |
13:49:03 | SELL | 102.500010 | 0.05490329 |
13:49:03 | SELL | 102.500010 | 0.17942939 |
13:49:03 | SELL | 102.600000 | 0.00111829 |
13:49:03 | SELL | 102.700000 | 0.00124182 |
13:49:03 | SELL | 102.800000 | 0.00107670 |
13:49:03 | SELL | 102.950000 | 0.00136681 |
13:49:03 | SELL | 103.000000 | 0.00132719 |
13:49:03 | SELL | 103.000000 | 0.00114429 |
13:49:03 | SELL | 103.000000 | 0.00120051 |
13:49:03 | SELL | 103.000000 | 1.00000000 |
13:49:03 | SELL | 103.000000 | 0.03438023 |
13:49:03 | SELL | 103.09356115 | 0.00112196 |
13:27:33 | SELL | 104.400000 | 78.84945085 |
13:18:13 | SELL | 104.400000 | 0.95019190 |
13:18:10 | SELL | 104.400000 | 0.80996162 |
13:18:09 | SELL | 104.400000 | 0.80996162 |
13:18:07 | SELL | 104.400000 | 0.80996162 |
13:18:06 | SELL | 104.400000 | 0.80996162 |
13:18:05 | SELL | 104.400000 | 0.80996162 |
SANCHEZIO L0: pwdob, choose chain you want to deposit to binance, then swap your USDT on yobit to this chain and withdraw
Josephdawus13: Hello guys longest time
Josephdawus13: nhk098, I do any problem guy
lordjohn04 L0: is this site still paying?
realista L0: Mojo coin deposit??
Amabuba L0: tem babydoge aqui ?
BoastKit: zenifold, Most people here are working hard to earn few satoshi from trades investing and risking their money and time and you think anyone gonna give you something tangible for free ? There is one thing you can get here... for free... BAN ! No beggars allowed on Yobit. That's the law.
Ateeque L0: lordjohn04, what happened with you?
wawa12 L0: normal again nice yobit
MinerGate: hello all :)
yocal: hi
gauravchawla: hey
yobbtdz L0: DGB
yobbtdz L0: Hi
jagrapolite5 L0: woot woot!
Yanadia: Good morning Yobit'S :)
Yanadia: jagrapolite5, coffee
Yanadia: yobbtdz, Climbing
Armanix L0: dime coin
Purnomo77 L0: Market dog
aizazhussain L0: hi everyone!
MinerGate: aizazhussain, helo
Superjakeny L0: hitting that martingale system
contanet: hola
contanet: cuando pagan?
contanet: alguien ha retirado?
Superjakeny L0: how do change dice into BTC
Superjakeny L0: oh no ones really buying it
BoastKit: Superjakeny, You don't have enough to do that. You can sell to RUR and buy whatever you want with RUR but there are minimal order limits - so...
Terrorgav L0: Just found 35,000 DOGE in here
Terrorgav L0: from 2018 :')
rpowrpow: ex to bit!
Yanadia: helloooooooooooo
papitube L0: LCC
Yanadia: papitube, LTC
l2networx L0: [link]
minemeneral: Terrorgav, But you missed December, when the coin was worth $0.46, and now it's worth $0.24.
minemeneral: Terrorgav, But I sold everything for $0.2 (-‸ლ)
Yanadia: minemeneral, lol
Yanadia: doge before Elon came in was interesting but now?
Syamsudin1986 L1: Your account is freezed. Access to some actions is limited.?
Syamsudin1986 L1: Is there a solution if the account is blocked and cannot make outgoing transactions or withdrawals?
jagrapolite5 L0: Syamsudin1986, NOkz
Yanadia: jagrapolite5, morning jaga
bothwell: how to get review to recieve FUSD I get this message You don't have an approved review. You have not completed the required task.'
srecko555: hello
BoastKit: bothwell, Too late. It's long time expired.
minemeneral: Yanadia, Now also OK.
Yanadia: minemeneral, not ok cod i [link] lol
Yanadia: cos i dont ve it **