Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02355001 | - 1% | 1255.9 | Ethereum |
ZEC | 0.00039314 | + 2% | 418.9 | Zcash |
LTC | 0.00090163 | + 1.1% | 170.9 | Litecoin |
ETC | 0.00018056 | + 1.7% | 102.5 | EthereumClassic |
DASH | 0.00026285 | - 0.1% | 84.5 | DASH |
BTC | T109300.00 | + 2.4% | 23.2 | Bitcoin |
DOGE-BTC | 0.00000218 | + 2.4% | 22.5 | Dogecoin |
SHIB-USDTb | T0.00001492 | + 3.2% | 17.3 | SHIBA INU |
TRX-BTC | 0.00000245 | - 3.2% | 14.1 | Tron Token |
ETH-BTC | 0.02340656 | - 1.3% | 8.9 | Ethereum |
BCHABC | 0.00016063 | + 1% | 8.7 | BitcoinCashABC |
YOCHAT-DOGE | D0.00000024 | - 4% | 8.2 | YoChat Token |
BTC-USDTt | T109563.62 | + 3.1% | 4.2 | Bitcoin |
FLOKIb-USDTb | T0.00010354 | + 6.1% | 3.5 | FLOKI BEP20 |
XRP-BTC | 0.00002184 | - 1.2% | 2.7 | Ripple |
BNB-BTC | 0.00615559 | + 1.2% | 2.3 | BNB BSC |
BTC | T108210.57 | + 1.4% | 2.1 | Bitcoin |
BTC-USDT | T109506.39 | + 3.2% | 2 | Bitcoin |
ETH-USDT | T2583.2845799 | + 2.8% | 1.9 | Ethereum |
BTC-USDTb | T109047.82 | + 2.6% | 1.3 | Bitcoin |
TRX | 0.00000248 | - 1.6% | 1.2 | Tron Token |
DOGE-USDT | T0.24044017 | + 6.5% | 1.2 | Dogecoin |
ETH-USDC | 2587.6127937 | + 2.8% | 1.1 | Ethereum |
BONUS-DOGE | D0.00232038 | + 0.5% | 0.9 | BONUS |
BTC-RUR | R8479011.44 | + 1% | 0.7 | Bitcoin |
DOGE-ETH | E0.00009306 | + 3.7% | 0.7 | Dogecoin |
WBNB-BTC | 0.00617279 | + 1.4% | 0.6 | WBNB BEP20 |
USDT-RUR | R77.51 | - 2% | 0.4 | USDT ERC20 |
ETH | T2582.9420970 | + 3.2% | 0.3 | Ethereum |
ETH-RUR | R198733.21 | + 0.5% | 0.3 | Ethereum |
USDT-RUBLIX | 432256.57080 | - 0.4% | 0.2 | USDT ERC20 |
BTC | $108995.99 | + 2.4% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000023 | 0% | 0.2 | YOSTEP |
YO-BTC | 0.00711605 | - 0.3% | 0.2 | Yo Token ERC20 |
USDT | $1.00 | - 0.6% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02494893 | + 3.3% | 0.1 | YOSTEP |
DOGE-WRUB | 8.36145585 | + 1% | 0.1 | Dogecoin |
USDT | R77.92 | - 1.7% | 0.1 | USDT ERC20 |
LTC-BTC | 0.00089704 | + 0.8% | 0.1 | Litecoin |
BTC | R8430436.73 | + 0.9% | 0.1 | Bitcoin |
- WAVES / RUR
- Last: 104.12449676
- 24High: 105.00000000
- 24Low: 101.50000000
- 24V: 177.8 WAVES
Preis | WAVES | RUR |
---|
104.50000000 | 0.08834677 | 9.23223746 |
104.55000000 | 0.00230466 | 0.24095220 |
104.60000000 | 0.00129724 | 0.13569130 |
104.69900000 | 1.40300148 | 146.89285195 |
104.70000000 | 10.12739002 | 1060.33773509 |
104.75000000 | 0.00117094 | 0.12265596 |
104.80000000 | 0.00232807 | 0.24398173 |
105.00000000 | 0.00394491 | 0.41421555 |
105.10000000 | 0.00235044 | 0.24703124 |
105.11426322 | 0.09686134 | 10.18150838 |
105.11439546 | 0.10164306 | 10.6841488 |
105.11610998 | 0.09672788 | 10.16765847 |
105.16557731 | 0.09667776 | 10.16717244 |
105.17251882 | 0.09667138 | 10.16717253 |
105.18392994 | 0.09670684 | 10.17200548 |
105.35000000 | 0.20115624 | 21.19180988 |
105.54639020 | 0.09646475 | 10.18150614 |
105.59999999 | 1.29041307 | 136.26762017 |
105.60000000 | 0.00221128 | 0.23351116 |
105.75449159 | 0.09606605 | 10.15941627 |
105.76151233 | 0.09471216 | 10.01690127 |
105.76548797 | 0.00100000 | 0.10576548 |
106.00000000 | 0.00410884 | 0.43553704 |
106.10000000 | 0.00104670 | 0.11105487 |
106.15737997 | 0.00101612 | 0.10786863 |
106.35000000 | 0.00261332 | 0.27792658 |
106.57500000 | 1.04580836 | 111.45702596 |
106.60000000 | 0.00415938 | 0.44338990 |
106.80000000 | 0.00535289 | 0.57168865 |
106.84790000 | 0.00106647 | 0.11395007 |
106.85000000 | 0.00495815 | 0.52977832 |
106.94999999 | 0.00332144 | 0.35522800 |
106.95255000 | 0.00394720 | 0.42216310 |
107.00000000 | 0.00430958 | 0.46112506 |
107.10000000 | 1.04811134 | 112.25272451 |
107.12379680 | 0.00101448 | 0.10867494 |
107.12550000 | 0.00096098 | 0.10294546 |
107.35000000 | 0.00121609 | 0.13054726 |
107.44999999 | 0.00411581 | 0.44224378 |
107.60000000 | 0.00141002 | 0.15171815 |
107.62500000 | 1.04580837 | 112.55512582 |
107.62560000 | 0.00105034 | 0.11304347 |
107.75214957 | 0.00100000 | 0.10775214 |
107.85000000 | 0.00118684 | 0.12800069 |
107.94900000 | 0.10000000 | 10.7949000 |
107.94999999 | 0.00420073 | 0.45346880 |
108.00000000 | 0.00461413 | 0.49832604 |
108.10000000 | 0.00255677 | 0.27638683 |
108.13379968 | 0.00105811 | 0.11441745 |
108.15000000 | 1.04580838 | 113.10417629 |
Preis | WAVES | RUR |
---|
103.09356115 | 0.00106351 | 0.10964103 |
102.80000000 | 0.00084613 | 0.08698216 |
102.70000000 | 0.00128053 | 0.13151043 |
102.60000000 | 0.00136303 | 0.13984687 |
102.50100000 | 3.00000000 | 307.503000 |
102.50001000 | 0.51063959 | 52.34056308 |
102.50000000 | 0.00133121 | 0.13644902 |
102.40000000 | 0.00136231 | 0.13950054 |
102.25000000 | 0.00236043 | 0.24135396 |
102.20000000 | 0.00123032 | 0.12573870 |
102.09356115 | 0.00103168 | 0.10532788 |
102.00000000 | 0.08664057 | 8.83733814 |
101.80000000 | 0.00122950 | 0.12516310 |
101.75000000 | 0.00132394 | 0.13471089 |
101.69966224 | 0.10011432 | 10.18159252 |
101.60000000 | 0.00100991 | 0.10260685 |
101.56115200 | 0.00101369 | 0.10295152 |
101.50000101 | 2.04871520 | 207.94459486 |
101.50000000 | 0.01208848 | 1.22698072 |
101.40000000 | 0.00127843 | 0.12963280 |
101.25000000 | 0.00145049 | 0.14686211 |
101.20000000 | 0.00104788 | 0.10604545 |
101.00000000 | 1.28489046 | 129.77393646 |
100.80000000 | 5.01059173 | 505.06764638 |
100.75000000 | 0.02856575 | 2.87799931 |
100.61000000 | 0.01174169 | 1.18133143 |
100.60000000 | 0.00114111 | 0.11479566 |
100.50000000 | 1.10593511 | 111.14647855 |
100.40000000 | 0.01137483 | 1.14203293 |
100.30000000 | 0.00991463 | 0.99443738 |
100.25000000 | 0.00419207 | 0.42025501 |
100.20000000 | 0.01071799 | 1.07394259 |
100.10000000 | 0.05882391 | 5.88827339 |
100.00100000 | 0.05000000 | 5.00005000 |
100.00000010 | 0.10000000 | 10.00000001 |
100.00000000 | 16.85730965 | 1685.730965 |
99.99000000 | 0.00846771 | 0.84668632 |
99.69000000 | 0.00607445 | 0.60556192 |
99.57937644 | 0.00748631 | 0.74548208 |
99.50210000 | 0.01072199 | 1.06686052 |
99.50000000 | 1.04851040 | 104.3267848 |
99.03561152 | 0.00111179 | 0.11010680 |
99.01596764 | 0.00494118 | 0.48925571 |
99.00001000 | 0.31325316 | 31.01206597 |
99.00000000 | 1.31979859 | 130.66006041 |
98.70297030 | 0.00108150 | 0.10674726 |
98.59344202 | 0.00106297 | 0.10480187 |
98.03561269 | 0.00615995 | 0.60389447 |
98.03561152 | 0.00108026 | 0.10590394 |
98.00000000 | 3.86670659 | 378.93724582 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | WAVES |
---|
03:59:19 | BUY | 104.12449676 | 0.00105721 |
03:59:09 | SELL | 102.800000 | 0.00036623 |
03:59:09 | SELL | 103.09356115 | 0.00105721 |
03:32:00 | BUY | 104.41754577 | 0.00000471 |
03:32:00 | BUY | 104.400000 | 0.00119857 |
03:32:00 | BUY | 104.250000 | 0.00126655 |
03:32:00 | BUY | 104.200000 | 0.00134748 |
03:32:00 | BUY | 104.12449676 | 0.00105094 |
03:31:58 | SELL | 102.501000 | 0.12377999 |
03:31:58 | SELL | 102.600000 | 0.00074457 |
03:31:58 | SELL | 102.700000 | 0.00126655 |
03:31:58 | SELL | 102.800000 | 0.00070178 |
03:31:58 | SELL | 103.09356115 | 0.00105094 |
02:16:20 | BUY | 104.41754577 | 0.00099529 |
02:16:20 | BUY | 104.12449676 | 0.00104471 |
00:21:26 | SELL | 102.800000 | 0.00049679 |
00:21:26 | SELL | 103.09356115 | 0.00104471 |
00:21:26 | SELL | 104.400000 | 0.35245850 |
00:05:03 | SELL | 104.400000 | 0.00118890 |
00:04:39 | SELL | 104.400000 | 0.00122820 |
00:04:18 | SELL | 104.400000 | 0.00969950 |
00:03:57 | SELL | 104.400000 | 0.01497000 |
00:03:52 | SELL | 104.400000 | 0.03008318 |
00:03:47 | SELL | 104.400000 | 12.2310786 |
00:03:45 | SELL | 104.400000 | 0.10000000 |
00:03:38 | SELL | 104.400000 | 0.10000000 |
00:03:36 | SELL | 104.400000 | 0.17574760 |
00:03:31 | SELL | 104.400000 | 0.10000000 |
00:03:24 | SELL | 104.400000 | 0.10000000 |
00:03:17 | SELL | 104.400000 | 0.10000000 |
00:03:10 | SELL | 104.400000 | 0.10000000 |
00:03:03 | SELL | 104.400000 | 0.10000000 |
00:03:00 | SELL | 104.400000 | 0.17563890 |
00:02:56 | SELL | 104.400000 | 0.10000000 |
00:02:50 | SELL | 104.400000 | 27.69573877 |
00:02:49 | SELL | 104.400000 | 0.10000000 |
00:02:48 | SELL | 104.400000 | 2.13614514 |
00:02:46 | SELL | 104.400000 | 2.13533539 |
00:02:44 | SELL | 104.400000 | 2.13452564 |
00:02:42 | SELL | 104.400000 | 0.10000000 |
00:02:42 | SELL | 104.400000 | 2.13371587 |
00:02:34 | SELL | 104.400000 | 0.10000000 |
00:02:14 | SELL | 104.400000 | 0.01251277 |
00:01:36 | BUY | 104.400000 | 0.00118494 |
00:01:36 | BUY | 104.400000 | 20.16451736 |
00:01:36 | BUY | 104.399000 | 3.00000000 |
00:01:36 | BUY | 104.250000 | 0.00125272 |
00:01:36 | BUY | 104.12449676 | 0.00103852 |
22:17:03 | SELL | 102.600000 | 0.00060291 |
22:17:03 | SELL | 102.700000 | 0.00125272 |
Mrxcrew L0: Wie läuft das mit den DICE wenn ich das zu ETH tausche muss den Auftrag einer annehmen?
Daniel05081981 L0: Hi. Kann man hier auch CARDANO kaufen??? Unter ADA finde ich nichts. Vielen Dank.
jayenge05: die Trumpfmünzen vor dem 20.01. kaufen
dir2005 L1: привет. с наступающим!
Daniel05081981 L0: Sind die trumpmünzen hier unter DTC erc20 zu finden?
DietmarBroicher: kann Dir eigentlich egal sein: sind eh nicht transferierbar...
Iseni L0: ich habe ETH an yobit gesendet aber nie angekommen auf yobit, warum?
DietmarBroicher: Mindesteinzahlung beachtet?
Roboter L0: was bedeutet Tag numberVWi
btcgier L1: Mrxcrew, keene ahnung was ist das überhaupt für ne Währung ???
btcgier L1: Kann man DICE transferieren ???
btcgier L1: DietmarBroicher hast du ne Ahnung ob sie das jeh sein werden ???
Jaruscop123 L0: Go sakura bloom I think it's time now to run the show and power
Artur1977 L0: Hallo zusammen, Frage? Kann ich EUR einzahlen?
DietmarBroicher: nein
Snowbound L0: Frage, hab dice wie werd ich die los?
Roboter L0: Bei XRP Auszahlungen Wird nach Tag Number gefragt wo bekomme ich die her ?
DietmarBroicher: von Deinem Empfänger
hakan4punkt: Schönen Guten Abend zusammen
gauravchawla: hello sir
mandobro: Was bedeutet Wahteur, warum wird 1879 mehr 2006 begonnen?
anatolip L1: Hallo
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE