Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03963448 | - 0.1% | 2421.6 | Ethereum |
ZEC | 0.00037018 | - 3.3% | 416.5 | Zcash |
LTC | 0.00100924 | + 0.3% | 188.2 | Litecoin |
ETC | 0.00018560 | + 0.2% | 107.1 | EthereumClassic |
DASH | 0.00021458 | - 1.2% | 44.9 | DASH |
YOCHAT-DOGE | D0.00000044 | 0% | 12.7 | YoChat Token |
DOGE-BTC | 0.00000195 | 0% | 6 | Dogecoin |
SHIB-USDTb | T0.00001214 | - 2.3% | 5.4 | SHIBA INU |
BCHABC | 0.00012667 | 0% | 3.8 | BitcoinCashABC |
BTC-USDTt | T110242.91 | - 0.8% | 2.5 | Bitcoin |
XRP-BTC | 0.00002568 | + 0.2% | 2.5 | Ripple |
ETH-BTC | 0.03963766 | - 0.3% | 2.3 | Ethereum |
TRX-BTC | 0.00000306 | + 0.4% | 1.5 | Tron Token |
DOGE | 0.00000195 | 0% | 1.2 | Dogecoin |
FLOKIb-USDTb | T0.00008865 | - 3.7% | 1.2 | FLOKI BEP20 |
ETH-USDT | T4346.8613131 | - 1.8% | 0.6 | Ethereum |
BTC-USDTb | T110134.55 | - 1.1% | 0.5 | Bitcoin |
BTC-USDT | T110227.65 | - 1% | 0.5 | Bitcoin |
BONUS-DOGE | D0.00160842 | + 0.2% | 0.4 | BONUS |
DOGE-ETH | E0.00004914 | - 0.2% | 0.4 | Dogecoin |
ETH-USDC | 4360.0989144 | - 1.6% | 0.3 | Ethereum |
DOGE-USDT | T0.21375222 | - 1.8% | 0.3 | Dogecoin |
BNB-BTC | 0.00767399 | + 0.2% | 0.3 | BNB BSC |
SHIBA2-BTC | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
BTC-RUR | R8883337.22 | - 0.3% | 0.2 | Bitcoin |
USDTe-USDTt | T1.00328799 | + 0.7% | 0.2 | USDT ERC20 |
SHIBA2 | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
USDT-RUR | R80.29 | + 0.9% | 0.2 | USDT ERC20 |
TON-BTC | 0.00002836 | - 0.9% | 0.2 | TON Coin |
USDTe-USDTb | T0.99574946 | - 0.1% | 0.2 | USDT ERC20 |
BTC | R8854894.12 | - 0.8% | 0.2 | Bitcoin |
BTC | T109920.85 | - 1.4% | 0.1 | Bitcoin |
ETH-RUR | R351740.05 | - 0.2% | 0.1 | Ethereum |
USDT | R80.40 | + 0.9% | 0.1 | USDT ERC20 |
PANDORA-BTC | 0.00627764 | - 6.4% | 0.1 | Pandora |
LTC-BTC | 0.00100688 | - 0.2% | 0.1 | Litecoin |
YO10-USDTt | T0.00052307 | + 0.1% | 0.1 | YO10 Yobit |
ZEC-BTC | 0.00036731 | - 3.4% | 0.1 | Zcash |
PANDORA-ETH | E0.15993521 | - 6.5% | 0.1 | Pandora |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
- USD / RUR
- Last: 76.56754950
- 24High: 76.99989999
- 24Low: 76.50001000
- 24V: 109.41 USD
Precio | USD | RUR |
---|
76.99989997 | 0.15000000 | 11.54998499 |
76.99989998 | 3.06550151 | 236.04330965 |
76.99989999 | 9.88549963 | 761.18248286 |
76.99990000 | 102.37097446 | 7882.55479632 |
76.99999000 | 1.22297569 | 94.1691159 |
77.00000000 | 7.07807086 | 545.01145622 |
77.05958684 | 1.07215748 | 82.62001243 |
77.10000000 | 0.10024298 | 7.72873375 |
77.19999900 | 7.34384007 | 566.94444606 |
77.20000000 | 1.83467292 | 141.63674942 |
77.22000000 | 1.50000000 | 115.830000 |
77.26000010 | 3.15804829 | 243.9908112 |
77.26196201 | 0.50000000 | 38.6309810 |
77.29999900 | 12.68260795 | 980.36558185 |
77.30000000 | 5.29020299 | 408.93269112 |
77.32111111 | 0.50000000 | 38.66055555 |
77.32115600 | 1.00000000 | 77.3211560 |
77.36529132 | 1.07463400 | 83.13937247 |
77.36610100 | 1.50000000 | 116.0491515 |
77.39999900 | 12.53569513 | 970.26279052 |
77.40000000 | 5.10709553 | 395.28919402 |
77.44000000 | 0.25000000 | 19.3600000 |
77.44347036 | 4.92537050 | 381.43778432 |
77.44999900 | 12.19199298 | 944.2698441 |
77.49999900 | 12.19016085 | 944.73745368 |
77.50000000 | 0.10144385 | 7.86189837 |
77.50156246 | 10.03473426 | 777.70758402 |
77.59999900 | 12.01901646 | 932.67566527 |
77.60000000 | 0.10086519 | 7.82713874 |
77.63109998 | 1.00000000 | 77.63109998 |
77.68883211 | 0.50000000 | 38.84441605 |
77.69999890 | 1.89464354 | 147.21380097 |
77.69999899 | 0.04357320 | 3.38563759 |
77.69999900 | 12.10864645 | 940.84181705 |
77.70000000 | 0.20237520 | 15.72455304 |
77.70848212 | 1.10485065 | 85.85626698 |
77.71058710 | 0.50000000 | 38.85529355 |
77.72115600 | 1.00000000 | 77.7211560 |
77.73661010 | 1.00000000 | 77.7366101 |
77.76610100 | 0.50000000 | 38.8830505 |
77.77000000 | 2.00000000 | 155.540000 |
77.78000000 | 0.23485946 | 18.26736879 |
77.78011010 | 1.00000000 | 77.7801101 |
77.79999000 | 0.50000000 | 38.8999950 |
77.79999900 | 11.85065915 | 921.98127001 |
77.80000000 | 11.07755113 | 861.83347791 |
77.85000010 | 1.01323620 | 78.88043827 |
77.85050000 | 0.00142241 | 0.11073532 |
77.85782732 | 1.35817682 | 105.74469632 |
77.87100061 | 0.50000000 | 38.9355003 |
Precio | USD | RUR |
---|
76.56754950 | 1.77648270 | 136.02092706 |
76.51000055 | 6.88054385 | 526.43041374 |
76.50001000 | 99.03340859 | 7576.05674746 |
76.50000000 | 0.10012158 | 7.65930087 |
76.40001000 | 104.08801586 | 7952.32545258 |
76.40000000 | 0.10012226 | 7.64934066 |
76.32508466 | 0.25493756 | 19.45813085 |
76.32508465 | 0.13234780 | 10.10145703 |
76.30007690 | 0.17715376 | 13.51684551 |
76.30000000 | 0.10012295 | 7.63938108 |
76.21000000 | 0.20276126 | 15.45243562 |
76.20001000 | 1.00490897 | 76.57407356 |
76.20000000 | 1.21317542 | 92.4439670 |
76.10000100 | 10.87591152 | 827.65687754 |
76.10000011 | 0.00144546 | 0.10999950 |
76.10000010 | 1.00000000 | 76.1000001 |
76.10000001 | 0.00144546 | 0.10999950 |
76.10000000 | 0.60000000 | 45.6600000 |
76.05400001 | 0.00144634 | 0.10999994 |
76.05400000 | 1.00000000 | 76.0540000 |
76.05100001 | 0.00144639 | 0.10999940 |
76.05100000 | 1.20000000 | 91.2612000 |
76.01000002 | 0.00144717 | 0.10999939 |
76.01000001 | 1.13802835 | 86.50153489 |
76.00010001 | 0.00144736 | 0.10999950 |
76.00010000 | 18.20885101 | 1383.87449764 |
76.00001001 | 0.00144736 | 0.10999937 |
76.00001000 | 10.0000000 | 760.000100 |
76.00000101 | 0.00144736 | 0.10999936 |
76.00000100 | 13.73500051 | 1043.86005249 |
76.00000011 | 0.00144736 | 0.10999936 |
76.00000010 | 1.10000000 | 83.60000011 |
76.00000006 | 0.00144736 | 0.10999936 |
76.00000005 | 10.0000000 | 760.0000005 |
76.00000001 | 0.00144736 | 0.10999936 |
76.00000000 | 34.51737883 | 2623.32079108 |
75.99989990 | 0.50000000 | 37.99994995 |
75.97804640 | 0.00144778 | 0.10999949 |
75.97804639 | 2.55013913 | 193.75458912 |
75.90000011 | 0.00144927 | 0.10999959 |
75.90000010 | 1.00000000 | 75.9000001 |
75.90000001 | 0.00144927 | 0.10999959 |
75.90000000 | 0.10000000 | 7.59000000 |
75.85000001 | 0.00145023 | 0.10999994 |
75.85000000 | 11.91375633 | 903.65841763 |
75.80000011 | 0.00145118 | 0.10999944 |
75.80000010 | 1.00000000 | 75.8000001 |
75.80000001 | 0.00145118 | 0.10999944 |
75.80000000 | 3.55206783 | 269.24674151 |
75.77000001 | 0.00145176 | 0.10999985 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | USD |
---|
16:10:51 | SELL | 76.5675495 | 0.01637891 |
16:10:08 | SELL | 76.5675495 | 0.11292405 |
15:34:30 | BUY | 76.99989998 | 0.03181818 |
15:34:30 | BUY | 76.99989997 | 0.15000000 |
15:33:36 | BUY | 76.99989998 | 1.90268031 |
15:33:36 | BUY | 76.9998800 | 7.21504670 |
15:33:36 | BUY | 76.99987998 | 3.21251200 |
15:33:36 | BUY | 76.99987996 | 14.36716693 |
15:33:36 | BUY | 76.99987994 | 1.18702466 |
15:33:35 | BUY | 76.99987993 | 0.11556940 |
15:27:57 | SELL | 76.51000055 | 13.11945615 |
15:27:57 | SELL | 76.51000056 | 0.15000000 |
15:27:52 | SELL | 76.51000056 | 0.15000000 |
15:27:46 | SELL | 76.51000057 | 0.14808395 |
15:27:26 | SELL | 76.5100006 | 39.8000000 |
15:27:22 | SELL | 76.51000061 | 0.15000000 |
15:27:22 | SELL | 76.51000061 | 0.03859627 |
15:05:25 | BUY | 76.51000061 | 0.11140373 |
15:05:18 | SELL | 76.51000061 | 0.15000000 |
15:04:48 | SELL | 76.51000061 | 0.15000000 |
15:04:48 | SELL | 76.51000061 | 0.11556940 |
15:04:02 | SELL | 76.52000099 | 0.22046631 |
12:27:39 | SELL | 76.51000061 | 0.03443060 |
12:23:55 | BUY | 76.9998800 | 0.11094325 |
12:23:40 | BUY | 76.9998800 | 0.10902720 |
12:23:40 | BUY | 76.99987999 | 0.00191605 |
10:19:41 | SELL | 76.51000057 | 0.00191605 |
10:02:30 | SELL | 76.51000056 | 1.85278813 |
10:02:29 | SELL | 76.75494998 | 4.08747172 |
10:02:29 | SELL | 76.75494998 | 5.15376156 |
10:02:29 | SELL | 76.75494998 | 1.79932164 |
10:02:28 | SELL | 76.75494998 | 3.48073879 |
08:09:26 | SELL | 76.75494998 | 0.03341096 |
05:41:02 | BUY | 76.99989998 | 0.30751950 |
05:41:01 | BUY | 76.99989998 | 0.30748875 |
05:11:13 | SELL | 76.75494998 | 0.00932931 |
04:02:16 | SELL | 76.75494998 | 0.99560570 |
04:02:15 | SELL | 76.75494998 | 0.00140000 |
04:02:15 | SELL | 76.75494998 | 0.00140000 |
04:02:15 | SELL | 76.75494998 | 0.00140000 |
04:02:15 | SELL | 76.75494998 | 0.00019430 |
00:18:00 | BUY | 76.99989998 | 0.10231838 |
00:17:38 | BUY | 76.99989998 | 0.26510204 |
00:17:14 | BUY | 76.99989998 | 0.26463266 |
00:16:51 | BUY | 76.99989998 | 0.26416411 |
00:12:53 | BUY | 76.99989998 | 0.01964788 |
23:57:06 | BUY | 76.99989998 | 0.05027297 |
23:57:05 | BUY | 76.99989998 | 0.05026793 |
23:49:42 | BUY | 76.99989998 | 0.05531009 |
23:49:40 | BUY | 76.99989998 | 0.05530455 |
ackback L0: the thing i i have a loooot of DIce haha
Yanadia: ackback, lolzz
Yanadia: play ds or dice/rur
Saffron00777 L0: Great project!!!!
Yanadia: Saffron00777, u made it ?
manbtc007: lets make it together
Yanadia: hahahaha
Yanadia: manbtc007, I'm not an investor
vahid1350: dice is up coming soon
vahid1350: go my friends buy dice
Trusted: dominikherzog, please make us a new IEO with a buy wall
MinerGate: hi people :)
Enicaysolo L0: [YC]30taF7RF02VzFt3o1xpT0yqX6EQRjKw8bEDjVUIUvWsyZzzSmMs8uRtoey08B62n[/YC]OKEN
Enicaysolo L0: [YC]/flFxeqwJnt5PRdsllRu6tn9Om7Ms/5lq42gXDZPt6uxZ+S6zbGx2Qnjiyzjq8FS[/YC]BBT
Enicaysolo L0: 100 TOKEN FREE
MadaMJ L0: Hello guys
MinerGate: MadaMJ, hi
Nadayacineaymen L0: Enicaysolo, howtQi
Nadayacineaymen L0: Enicaysolo, how
Tiger543 L0: hi
boydcyr2 L1: BoastKit, Yes everything is the same, I only have one phone number
boydcyr2 L1: BoastKit, And I don't think I ever entered my phone number on Yobit...
BoastKit: boydcyr2, phonenumber = account on telegram and you have to have same account for TG/SecYoBot validation to work
BoastKit: boydcyr2, The thing that you didn't write anything on Yobit doesn't mean that Yobits bot can't access it on telegram...
Artem00888 L0: Hello!!!
thorndawg L1: How do I change the email address that Yobit has for me?
BoastKit: thorndawg, You can't. Only new account with new email.
Yanadia: Good Morning Yobit'S
Yanadia: BoastKit, how u doing to day ?
Yanadia: reminder ' crypto & exch is about managing your own finances / bank - don't be careless - the basis of the crypto system and goals is self-reliance and self-discipline
BoastKit: Yanadia, Good, thanks. How about You ?
thorndawg L1: BoastKit, Thank you. That's primitive .
manbtc007: I want to be disciplined. SPANK ME HARD with your soft hands
maciocia: manbtc007, yeah yeah slap slap slap
maciocia: manbtc007, you talking to Cobra over there correct?
maciocia: ahahahaha
sohelo1424 L0: السلام عليكم
abijit2choudhury L0: unfortunately my account is freezed. Access to some actions is limited.
boydcyr2 L1: BoastKit, Wee, I only have one phone number and it's good on Telegram. I tick the checkmark, it sends me to TG, but I'm not getting any directions other than /start and it says to register at Yobit. I'm in an endless loop :(
boydcyr2 L1: BoastKit, Well*
damsgabe L0: Please who knows the coin that is working in the investment plan? I have some RUR and have tried the investment plans, but they seem not to be working. Any advise please?
damsgabe L0: I am thinking of keeping till December.
damsgabe L0: Or any alternative? I initially was trading RUR/DICE but it seems that DICE is on the slow lane. Advise from great minds please.
okika: damsgabe, Sure earning is always slow. And requires constant working, even when it's automatized. Investbox is dead, I use farms and robotrade here.
damsgabe L0: okika, Great to know that Investbox is dead. How can I use farms and robotrade? Can you guide me?
damsgabe L0: okika, Great to know that investbox is dead. How do I use farms and robotrade? Can you give me a guide even if it is by example. Thank you in anticipation.
okika: damsgabe, you can learn by yourself wit tutorials, chatgpt, etc... I'm busy, sorry
damsgabe L0: okika, It's OK. I will do just that. Thank you alot.
Yanadia: Good evening All :)
robilimo L0: Mask coin