Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02356655 | + 0.1% | 1451.9 | Ethereum |
ZEC | 0.00035523 | - 0.4% | 387.6 | Zcash |
LTC | 0.00080452 | - 1.4% | 202.7 | Litecoin |
ETC | 0.00015298 | - 0.5% | 109.5 | EthereumClassic |
DASH | 0.00018808 | + 0.5% | 33.8 | DASH |
XRP-BTC | 0.00002105 | + 1.1% | 12.2 | Ripple |
SHIB-USDTb | T0.00001174 | - 0.1% | 6.9 | SHIBA INU |
DOGE-BTC | 0.00000156 | - 1.3% | 5.4 | Dogecoin |
BCHABC | 0.00014900 | - 2% | 5.3 | BitcoinCashABC |
FLOKIb-USDTb | T0.00008332 | - 2.2% | 3.4 | FLOKI BEP20 |
YO10-USDTt | T0.00074015 | + 7.5% | 2.5 | YO10 Yobit |
BTC-USDTt | T107980.74 | - 0.5% | 1.7 | Bitcoin |
TRX-BTC | 0.00000265 | + 0.4% | 1.4 | Tron Token |
ETH-BTC | 0.02353259 | - 0.4% | 1.3 | Ethereum |
YOCHAT-DOGE | D0.00000029 | 0% | 1.3 | YoChat Token |
BTC-RUR | R8539818.66 | + 0.5% | 0.7 | Bitcoin |
ETH-USDT | T2551.7641100 | - 0.9% | 0.5 | Ethereum |
BONUS-DOGE | D0.00224477 | - 0.2% | 0.4 | BONUS |
BTC-USDT | T108080.42 | - 0.8% | 0.3 | Bitcoin |
ETH-USDC | 2552.0055728 | - 1.1% | 0.3 | Ethereum |
BTC-USDTb | T107886.28 | - 1.1% | 0.3 | Bitcoin |
DOGE-USDT | T0.16867596 | - 1.9% | 0.2 | Dogecoin |
USDTe-USDTt | T0.99927599 | - 0.3% | 0.2 | USDT ERC20 |
TON-BTC | 0.00002545 | - 0.9% | 0.2 | TON Coin |
BNB-BTC | 0.00609042 | + 0.4% | 0.2 | BNB BSC |
BTC | T107600.15 | - 1.3% | 0.1 | Bitcoin |
DOGE-ETH | E0.00006607 | - 1.5% | 0.1 | Dogecoin |
USDT-RUR | R78.72 | + 0.8% | 0.1 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
ETH-RUR | R200465.12 | + 0.4% | 0.1 | Ethereum |
BTC | R8539989.00 | + 1% | 0.1 | Bitcoin |
LTC-BTC | 0.00080134 | - 1.5% | 0.1 | Litecoin |
USD | R77.20 | + 1% | 0.1 | USD |
YO-BTC | 0.00611909 | + 0.4% | 0.1 | Yo Token ERC20 |
USDT | R78.65 | + 0.9% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000021 | - 4.6% | 0.1 | YOSTEP |
USDTe-USDTb | T1.00060503 | + 0.4% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.02320104 | - 1.2% | 0.1 | YOSTEP |
BTC | $109999.99 | + 0.4% | 0.1 | Bitcoin |
LTC | R6830.00 | - 0.9% | 0.1 | Litecoin |
- USD / RUR
- Last: 77.20000000
- 24High: 77.49999990
- 24Low: 76.00000000
- 24V: 5295.16 USD
Preis | USD | RUR |
---|
77.20000000 | 363.5414784 | 28065.40213248 |
77.36529132 | 0.53866712 | 41.67413866 |
77.39999900 | 24.55976285 | 1900.92562003 |
77.44999900 | 23.61894786 | 1829.28748813 |
77.49944300 | 80.0000000 | 6199.95544 |
77.49944400 | 989.29051653 | 76669.46498554 |
77.49950000 | 45.17398188 | 3500.9610087 |
77.49970000 | 304.20864926 | 23576.07905505 |
77.49999000 | 0.44926280 | 34.8178625 |
77.49999900 | 12.0810968 | 936.28498991 |
77.50000000 | 0.10536426 | 8.16573015 |
77.54999990 | 1.00000000 | 77.5499999 |
77.55230000 | 0.48556548 | 37.65671977 |
77.59999000 | 0.01000000 | 0.77599990 |
77.59999900 | 11.64690119 | 903.79952069 |
77.59999990 | 1.00000000 | 77.5999999 |
77.64999990 | 1.00000000 | 77.6499999 |
77.69999900 | 11.71957659 | 910.61108932 |
77.69999990 | 1.00000000 | 77.6999999 |
77.70848212 | 1.05309221 | 81.83419717 |
77.74999990 | 1.00000000 | 77.7499999 |
77.77095203 | 1.14693717 | 89.19839562 |
77.79999900 | 11.43451568 | 889.60530846 |
77.79999990 | 1.00000000 | 77.7999999 |
77.80000000 | 10.66589524 | 829.80664967 |
77.80999990 | 1.00000000 | 77.8099999 |
77.81999990 | 1.00000000 | 77.8199999 |
77.82999990 | 1.00000000 | 77.8299999 |
77.83999990 | 1.00000000 | 77.8399999 |
77.84999990 | 1.00000000 | 77.8499999 |
77.85050000 | 0.00137671 | 0.10717756 |
77.85999990 | 1.00000000 | 77.8599999 |
77.86999990 | 1.00000000 | 77.8699999 |
77.87999990 | 1.00000000 | 77.8799999 |
77.88999990 | 1.00000000 | 77.8899999 |
77.89999900 | 11.42773408 | 890.2204734 |
77.89999990 | 1.00000000 | 77.8999999 |
77.90000000 | 0.10386642 | 8.09119411 |
77.90999990 | 1.00000000 | 77.9099999 |
77.91999990 | 1.00000000 | 77.9199999 |
77.92999990 | 1.00000000 | 77.9299999 |
77.93999990 | 1.00000000 | 77.9399999 |
77.94999990 | 1.00000000 | 77.9499999 |
77.95000000 | 5.28427661 | 411.90936174 |
77.95999990 | 1.00000000 | 77.9599999 |
77.96999990 | 1.00000000 | 77.9699999 |
77.97999990 | 1.00000000 | 77.9799999 |
77.98601835 | 101.74467053 | 7934.66174296 |
77.98989899 | 3.20859746 | 250.2381918 |
77.98999990 | 1.00000000 | 77.9899999 |
Preis | USD | RUR |
---|
77.10389352 | 4.09763472 | 315.94359113 |
77.10389349 | 4.67765139 | 360.66513455 |
76.94999353 | 0.10233139 | 7.87439979 |
76.59929834 | 0.74788749 | 57.28765697 |
76.57314604 | 3.09006373 | 236.61590127 |
76.55555555 | 100.92252511 | 7726.1799773 |
76.53465347 | 5.15873847 | 394.82226114 |
76.45800010 | 10.0000000 | 764.580001 |
76.45800002 | 11.89826082 | 909.71722601 |
76.45800001 | 1.06805118 | 81.66105713 |
76.40001000 | 102.19324543 | 7807.56497278 |
76.40000000 | 0.10869951 | 8.30464256 |
76.32508500 | 10.0000000 | 763.250850 |
76.32508466 | 0.25206993 | 19.23925874 |
76.32508465 | 0.13091728 | 9.99227247 |
76.30007690 | 0.17466532 | 13.32697734 |
76.20000100 | 12.55224024 | 956.48071884 |
76.20000000 | 2.17586473 | 165.80089242 |
76.10000100 | 12.46277609 | 948.41727291 |
76.10000000 | 2714.24000 | 206553.664 |
76.01000001 | 1.12609923 | 85.59480248 |
76.00000100 | 13.55999873 | 1030.55991703 |
76.00000000 | 456.78137857 | 34715.38477132 |
75.97804639 | 2.51258241 | 190.9011029 |
75.95000010 | 1.00000000 | 75.9500001 |
75.90000010 | 1.00000000 | 75.9000001 |
75.85000010 | 1.00000000 | 75.8500001 |
75.85000000 | 11.6175198 | 881.18887683 |
75.80000010 | 1.00000000 | 75.8000001 |
75.77000000 | 1.14666448 | 86.88276764 |
75.75303638 | 0.25418709 | 19.25544387 |
75.75000010 | 1.00000000 | 75.7500001 |
75.75000000 | 10.20370407 | 772.9305833 |
75.70000010 | 1.00000000 | 75.7000001 |
75.65000010 | 1.00000000 | 75.6500001 |
75.60000010 | 1.00000000 | 75.6000001 |
75.60000000 | 4.60579092 | 348.19779355 |
75.55000010 | 1.00000000 | 75.5500001 |
75.50000010 | 1.00000000 | 75.5000001 |
75.50000000 | 1.10468457 | 83.40368503 |
75.45000010 | 1.00000000 | 75.4500001 |
75.43000000 | 1.36683164 | 103.1001106 |
75.40000010 | 1.00000000 | 75.4000001 |
75.35000010 | 1.00000000 | 75.3500001 |
75.30000010 | 1.00000000 | 75.3000001 |
75.30000000 | 1.24692046 | 93.89311063 |
75.25000010 | 1.00000000 | 75.2500001 |
75.20000010 | 1.00000000 | 75.2000001 |
75.20000000 | 3.10684729 | 233.6349162 |
75.15000010 | 1.00000000 | 75.1500001 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | USD |
---|
10:59:41 | BUY | 77.2000000 | 0.00140000 |
10:59:40 | BUY | 77.2000000 | 0.00140000 |
10:59:38 | BUY | 77.2000000 | 0.00140000 |
10:59:33 | BUY | 77.2000000 | 0.00140000 |
10:59:29 | BUY | 77.2000000 | 0.00140000 |
10:39:04 | BUY | 77.2000000 | 0.00780627 |
10:39:04 | BUY | 77.15389352 | 0.01000000 |
08:30:43 | BUY | 77.2000000 | 1.05000000 |
08:29:36 | BUY | 77.2000000 | 0.31364148 |
08:26:34 | SELL | 77.10389352 | 0.08421959 |
08:21:59 | BUY | 77.2000000 | 1.14747122 |
08:21:57 | BUY | 77.2000000 | 1.85272758 |
08:21:56 | BUY | 77.2000000 | 1.14747122 |
08:21:56 | BUY | 77.2000000 | 0.00287000 |
08:21:55 | BUY | 77.2000000 | 1.14747122 |
08:21:52 | BUY | 77.2000000 | 1.14747122 |
08:21:51 | BUY | 77.2000000 | 23.7981207 |
08:21:46 | BUY | 77.2000000 | 0.04550000 |
08:21:34 | BUY | 77.2000000 | 23.7981207 |
08:21:33 | BUY | 77.2000000 | 9.14322863 |
08:18:39 | BUY | 77.2000000 | 0.00130000 |
08:08:12 | BUY | 77.2000000 | 0.16268841 |
07:55:10 | BUY | 77.2000000 | 0.21000000 |
07:23:23 | BUY | 77.2000000 | 1.97995200 |
07:15:08 | BUY | 77.2000000 | 0.44411000 |
06:42:11 | BUY | 77.2000000 | 16.01369967 |
06:41:47 | SELL | 77.14570758 | 0.00146075 |
06:41:45 | SELL | 77.14570758 | 0.00146075 |
06:41:44 | SELL | 77.14570758 | 0.00146075 |
06:41:44 | SELL | 77.14570758 | 0.00146075 |
06:41:42 | SELL | 77.14570758 | 0.00146075 |
06:41:42 | SELL | 77.14570758 | 0.00146075 |
06:41:42 | SELL | 77.14570758 | 0.00146075 |
06:41:41 | SELL | 77.14570758 | 0.00146075 |
06:41:41 | SELL | 77.14570758 | 0.00146075 |
06:41:40 | SELL | 77.14570758 | 0.00146075 |
06:41:40 | SELL | 77.14570758 | 0.00146075 |
06:41:40 | SELL | 77.14570758 | 0.00146075 |
06:41:39 | SELL | 77.14570758 | 0.00146075 |
06:41:39 | SELL | 77.14570758 | 0.00146075 |
06:41:38 | SELL | 77.14570758 | 0.00146075 |
06:41:38 | SELL | 77.14570758 | 0.00146075 |
06:41:38 | SELL | 77.14570758 | 0.00146075 |
06:41:29 | BUY | 77.2000000 | 0.00144441 |
06:41:28 | BUY | 77.2000000 | 0.00144441 |
06:41:28 | BUY | 77.2000000 | 0.00144441 |
06:41:28 | BUY | 77.2000000 | 0.00144441 |
06:41:27 | BUY | 77.2000000 | 0.00144441 |
06:41:27 | BUY | 77.2000000 | 0.00144441 |
06:41:27 | BUY | 77.2000000 | 0.00144441 |
DietmarBroicher: Mindesteinzahlung beachtet?
Roboter L0: was bedeutet Tag numberVWi
btcgier L1: Mrxcrew, keene ahnung was ist das überhaupt für ne Währung ???
btcgier L1: Kann man DICE transferieren ???
btcgier L1: DietmarBroicher hast du ne Ahnung ob sie das jeh sein werden ???
Jaruscop123 L0: Go sakura bloom I think it's time now to run the show and power
Artur1977 L0: Hallo zusammen, Frage? Kann ich EUR einzahlen?
DietmarBroicher: nein
Snowbound L0: Frage, hab dice wie werd ich die los?
Roboter L0: Bei XRP Auszahlungen Wird nach Tag Number gefragt wo bekomme ich die her ?
DietmarBroicher: von Deinem Empfänger
hakan4punkt: Schönen Guten Abend zusammen
gauravchawla: hello sir
mandobro: Was bedeutet Wahteur, warum wird 1879 mehr 2006 begonnen?
anatolip L1: Hallo
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)