Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02550905 | + 3.7% | 1398.1 | Ethereum |
ZEC | 0.00046759 | + 0.3% | 514 | Zcash |
LTC | 0.00084627 | + 4.3% | 186.2 | Litecoin |
ETC | 0.00016375 | + 0.8% | 112.6 | EthereumClassic |
DASH | 0.00020766 | + 1.5% | 54.7 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 21 | YoChat Token |
DOGE-BTC | 0.00000180 | + 1.7% | 16.1 | Dogecoin |
SHIB-USDTb | T0.00001321 | + 1.5% | 11.3 | SHIBA INU |
ETH-BTC | 0.02542209 | + 3.8% | 9.7 | Ethereum |
TRX-BTC | 0.00000265 | + 1.2% | 8.8 | Tron Token |
BCHABC | 0.00015421 | - 1.1% | 5.5 | BitcoinCashABC |
FLOKIb-USDTb | T0.00009516 | + 6.6% | 3.5 | FLOKI BEP20 |
XRP-BTC | 0.00002095 | - 0.4% | 2.9 | Ripple |
ETH-USDT | T2783.7165521 | + 4% | 1.6 | Ethereum |
BTC-USDTt | T109650.37 | - 0.1% | 1.5 | Bitcoin |
BONUS-DOGE | D0.00221500 | - 0.7% | 1 | BONUS |
BTC-RUR | R8383054.74 | + 0.1% | 0.8 | Bitcoin |
ETH-USDC | 2793.6700381 | + 4.6% | 0.6 | Ethereum |
BTC-USDTb | T109433.65 | + 0.2% | 0.6 | Bitcoin |
BTC-USDT | T109532.93 | + 0.5% | 0.6 | Bitcoin |
DOGE-ETH | E0.00007077 | - 1.8% | 0.6 | Dogecoin |
DOGE-USDT | T0.19764409 | + 2.4% | 0.5 | Dogecoin |
BTC | R8408999.99 | + 0.9% | 0.3 | Bitcoin |
ETH | T2764.6491607 | + 3.8% | 0.3 | Ethereum |
ETH-RUR | R212800.55 | + 3.5% | 0.3 | Ethereum |
BNB-BTC | 0.00611390 | + 0.9% | 0.3 | BNB BSC |
USDT-RUR | R76.84 | - 0.3% | 0.3 | USDT ERC20 |
YOSTEP-BTC | 0.00000022 | 0% | 0.3 | YOSTEP |
BTC | T109500.00 | + 0.5% | 0.2 | Bitcoin |
YOSTEP-USDT | T0.02420863 | - 0.1% | 0.2 | YOSTEP |
TON-BTC | 0.00003021 | - 0.5% | 0.2 | TON Coin |
USDT | R77.05 | - 0.5% | 0.2 | USDT ERC20 |
ZEC-BTC | 0.00046269 | + 0.1% | 0.2 | Zcash |
WBNB-BTC | 0.00611653 | + 1.2% | 0.1 | WBNB BEP20 |
BTC | T109699.99 | + 1.1% | 0.1 | Bitcoin |
USDTe-USDTb | T1.00296360 | - 0.2% | 0.1 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
LTC-BTC | 0.00084226 | + 2.3% | 0.1 | Litecoin |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
YO-BTC | 0.00737882 | - 0.2% | 0.1 | Yo Token ERC20 |
- TUSDerc20 / RUR
- Last: 76.96000098
- 24High: 76.96000098
- 24Low: 76.96000098
- 24V: 0 TUSD(e)
Precio | TUSD(e) | RUR |
---|
81.30150000 | 0.00580186 | 0.47169992 |
83.00000000 | 0.00128843 | 0.10693969 |
84.00000000 | 0.00372438 | 0.31284792 |
85.00000000 | 0.02234686 | 1.89948310 |
85.80000000 | 0.00133199 | 0.11428474 |
86.00000000 | 0.00178855 | 0.15381530 |
86.10000000 | 0.00131885 | 0.11355298 |
86.37650000 | 0.00297885 | 0.25730263 |
86.47800000 | 0.00123646 | 0.10692658 |
86.57950000 | 0.00119585 | 0.10353609 |
87.00000000 | 0.00125679 | 0.10934073 |
88.00000000 | 0.02273817 | 2.00095896 |
88.00003301 | 0.00257148 | 0.22629032 |
88.03200000 | 0.00761336 | 0.67021930 |
89.00000000 | 0.00359306 | 0.31978234 |
91.50000000 | 0.00141203 | 0.12920074 |
92.00000000 | 0.00354245 | 0.32590540 |
92.50000000 | 0.00510430 | 0.47214775 |
92.70000000 | 0.00304452 | 0.28222700 |
93.00000000 | 0.00676437 | 0.62908641 |
93.50003301 | 0.00151558 | 0.14170678 |
94.00000000 | 0.00224231 | 0.21077714 |
94.52000000 | 0.02878757 | 2.72100111 |
95.00000000 | 0.00703582 | 0.66840290 |
96.00000000 | 0.00778431 | 0.74729376 |
96.01000000 | 0.02889980 | 2.77466979 |
97.00000000 | 0.00608022 | 0.58978134 |
98.00000000 | 0.00921420 | 0.90299160 |
98.44990900 | 30.0000000 | 2953.49727 |
99.00000000 | 0.00884324 | 0.87548076 |
99.00003301 | 0.00386864 | 0.38299548 |
99.75003151 | 0.00434286 | 0.43320042 |
99.92915438 | 0.01558308 | 1.55720400 |
100.00000000 | 0.01308362 | 1.30836200 |
101.00000000 | 0.00213078 | 0.21520878 |
104.50003298 | 0.84579312 | 88.38540893 |
104.50003300 | 0.12730171 | 13.30303289 |
104.50003301 | 3.63573126 | 379.93403668 |
107.00000000 | 0.00128206 | 0.13718042 |
108.00000000 | 0.00135000 | 0.14580000 |
109.00000000 | 0.00122101 | 0.13309009 |
110.00000000 | 0.00125000 | 0.13750000 |
110.00003301 | 6.28940137 | 691.83435831 |
110.12500000 | 0.05416905 | 5.96536663 |
111.00000000 | 0.00124999 | 0.13874889 |
112.00000000 | 0.00125000 | 0.14000000 |
113.00000000 | 0.00124845 | 0.14107485 |
113.50000000 | 0.01130467 | 1.28308004 |
114.00000000 | 0.00121507 | 0.13851798 |
114.50000000 | 0.01057067 | 1.21034171 |
Precio | TUSD(e) | RUR |
---|
76.96000099 | 0.00129938 | 0.10000028 |
76.96000098 | 0.16738450 | 12.88191128 |
76.96000002 | 0.07473696 | 5.75175644 |
76.96000001 | 1.76521814 | 135.85118807 |
75.40000000 | 0.00132626 | 0.10000000 |
75.30150000 | 0.00134000 | 0.10090401 |
75.30000000 | 0.00134256 | 0.10109476 |
75.20000000 | 0.00132979 | 0.10000020 |
75.00003001 | 0.00256828 | 0.19262107 |
73.00100000 | 0.06303416 | 4.60155671 |
70.20000000 | 0.00142451 | 0.10000060 |
70.10000000 | 0.00142654 | 0.10000045 |
70.00003001 | 0.00198803 | 0.13916215 |
70.00000000 | 0.00571428 | 0.39999960 |
68.10000000 | 0.00146843 | 0.10000008 |
67.77100000 | 0.07354239 | 4.98404131 |
66.40000000 | 0.00150603 | 0.10000039 |
66.00000000 | 0.00151516 | 0.10000056 |
62.10030079 | 2.04660651 | 127.09487986 |
62.10000001 | 15.0000000 | 931.50000015 |
62.10000000 | 0.00162793 | 0.10109445 |
62.00070377 | 4.15830119 | 257.81760026 |
61.00070377 | 4.15830119 | 253.65929907 |
60.00050000 | 4.95949494 | 297.57217614 |
58.10000000 | 0.00214371 | 0.12454955 |
38.34599600 | 1.56470000 | 59.99997994 |
38.11500000 | 1.57418000 | 59.9998707 |
25.00000002 | 0.03999999 | 0.99999975 |
10.00000000 | 50.0000000 | 500.000000 |
5.00000002 | 0.19999999 | 0.99999995 |
1.04000000 | 10.0000000 | 10.4000000 |
1.03389623 | 303.10362528 | 313.37769547 |
1.00000009 | 1.99999982 | 1.99999999 |
1.00000002 | 0.99999998 | 0.99999999 |
1.00000000 | 510.000000 | 510.000000 |
0.99999999 | 16.00000016 | 15.99999999 |
0.10000000 | 30.0000000 | 3.00000000 |
0.09999999 | 160.000016 | 15.99999999 |
0.01000000 | 3291.049689 | 32.91049689 |
0.00999999 | 500.000500 | 4.99999999 |
0.00111111 | 99.0000990 | 0.10999999 |
0.00100009 | 1999.82001619 | 1.99999999 |
0.00100000 | 2100.00000 | 2.10000000 |
0.00099999 | 5000.0500005 | 4.99999999 |
0.00011111 | 990.00990009 | 0.10999999 |
0.00010000 | 20000.0000 | 2.00000000 |
0.00009999 | 50005.00050005 | 4.99999999 |
0.00001000 | 199999.99999999 | 1.99999999 |
0.00000999 | 500500.5005005 | 4.99999999 |
0.00000100 | 2000000.00 | 2.00000000 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | TUSD(e) |
---|
22:57:01 | SELL | 76.96000098 | 0.07399516 |
12:32:36 | SELL | 76.96000098 | 0.02180084 |
12:32:36 | SELL | 78.0000000 | 0.00008101 |
12:02:15 | SELL | 78.0000000 | 0.00063540 |
12:02:15 | SELL | 78.00000001 | 0.00128206 |
07:50:10 | SELL | 78.0000000 | 0.00128359 |
07:50:10 | SELL | 79.0000000 | 0.00000805 |
09:23:43 | SELL | 79.0000000 | 0.00199195 |
09:23:43 | SELL | 80.0000000 | 0.00000535 |
18:03:58 | SELL | 80.0000000 | 0.00263088 |
14:06:27 | SELL | 80.0000000 | 0.01736377 |
14:06:27 | SELL | 80.00003001 | 0.00257148 |
14:06:27 | SELL | 80.0003008 | 0.00004392 |
13:56:56 | SELL | 80.0003008 | 0.04376071 |
17:23:50 | SELL | 80.0003008 | 0.03350967 |
17:13:50 | SELL | 80.0003008 | 0.11686621 |
17:11:38 | SELL | 80.0003008 | 0.11694170 |
17:03:12 | SELL | 80.0003008 | 0.05701590 |
16:45:31 | SELL | 80.0003008 | 0.43184679 |
16:45:10 | SELL | 80.0003008 | 0.26864970 |
16:44:39 | SELL | 80.0003008 | 0.54955015 |
16:44:03 | SELL | 80.0003008 | 0.24932022 |
16:42:37 | SELL | 80.0003008 | 0.11694170 |
16:40:29 | SELL | 80.0003008 | 0.26457288 |
16:38:20 | SELL | 80.0003008 | 0.25569052 |
12:25:23 | SELL | 80.0003008 | 0.26823683 |
12:24:59 | SELL | 80.0003008 | 0.34443791 |
12:24:34 | SELL | 80.0003008 | 0.34363250 |
12:24:09 | SELL | 80.0003008 | 0.34282899 |
12:23:40 | SELL | 80.0003008 | 0.34202795 |
12:23:13 | SELL | 80.0003008 | 0.34115425 |
12:22:42 | SELL | 80.0003008 | 0.34028279 |
06:13:38 | SELL | 80.0003008 | 0.17545885 |
06:13:17 | SELL | 80.0003008 | 0.29302396 |
06:12:52 | SELL | 80.0003008 | 0.29178248 |
06:12:27 | SELL | 80.0003008 | 0.29054626 |
06:12:00 | SELL | 80.0003008 | 0.28931528 |
06:11:13 | SELL | 80.0003008 | 0.28808951 |
06:10:48 | SELL | 80.0003008 | 0.28686894 |
06:10:25 | SELL | 80.0003008 | 0.28565354 |
06:09:49 | SELL | 80.0003008 | 0.28444329 |
06:09:19 | SELL | 80.0003008 | 0.28323816 |
06:08:57 | SELL | 80.0003008 | 0.28203814 |
06:08:33 | SELL | 80.0003008 | 0.28084320 |
06:08:04 | SELL | 80.0003008 | 0.27965333 |
06:07:35 | SELL | 80.0003008 | 0.27846850 |
03:18:05 | SELL | 80.0003008 | 0.14099636 |
03:17:43 | SELL | 80.0003008 | 0.27438163 |
03:17:22 | SELL | 80.0003008 | 0.27356591 |
03:16:47 | SELL | 80.0003008 | 0.27275264 |
AlexeChe: i am going to sleep
mandobro: Mwangi, triple Q need for invest
mandobro: Mwangi, unlimited
mandobro: Mwangi, try testing charge in InvestBox QQQ unlimited position for open
AlexeChe: mandobro, hi
AlexeChe: mandobro, are you here &
AlexeChe: mandobro, testing for that
Eminem731 L0: Yo can be bigger than bitcoin and will be if it all falls apart yo is there to save the day
AlexeChe: Eminem731, wow we need
AlexeChe: Eminem731, but save us today
AlexeChe: Eminem731, its really need
AlexeChe: Eminem731, all falls no good for all of us body
AlexeChe: mandobro, go to us
AlexeChe: is anybody here
Yanadia: hellooooo
maciocia: heya
nokiae63 L0: Balances Est. equivalent: 0.00000000 BTC
maciocia: nokiae63, nice
mandobro: nokiae63, This is good for accuracy in satoshis. Now send usdt
Blockchayne L0: I have 7 billion Dice tokens
Blockchayne L0: Can i exchange them?
Yekinnimusa L0: Hello
Blockchayne L0: Hi
Blockchayne L0: Can i exchange dice for btc?
BoastKit: Blockchayne, You don't have enough to do that. There are minimal trade limits. Still - you can sell DICE for RUR (DICE/RUR pair in RUR market) - and buy whatever you want with RUR.
googlenex7 L0: :D who buy dice ?
skverma8 L0: where to sell pump coinh5b
cobratoontje: googlenex7, Only idiots like you....
cobratoontje: skverma8, At Yobit!
cobratoontje: Lol, these idiots
cobratoontje: I'm off,ltrrrr
Amd20130: Hello
Amd20130: Price of shiba growing up
Amd20130: This year
Amd20130: Lot's of surprises
Amd20130: Can someone give me advice
Amd20130: What coins for holding
Amd20130: I see Solana will be more than $1000 √
Amd20130: Is anyone here
Amd20130: I see lot of meme coins
Amd20130: Make bigger profit
Amd20130: What price of dogecoin
Amd20130: In 2012
Amd20130: I'm here from 2015
Amd20130: Ok everyone busy
Amd20130: I wish for all users good luck
Amd20130: Have great deals
Amd20130: Have good day
Amd20130: And good times
Amd20130: I'm lucky man because I'm here with yobit