Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03963448 | - 0.1% | 2421.6 | Ethereum |
ZEC | 0.00037018 | - 3.3% | 412.4 | Zcash |
LTC | 0.00100804 | + 0.2% | 187.2 | Litecoin |
ETC | 0.00018630 | + 0.6% | 108.8 | EthereumClassic |
DASH | 0.00021458 | - 1.2% | 44.9 | DASH |
YOCHAT-DOGE | D0.00000044 | 0% | 12.5 | YoChat Token |
DOGE-BTC | 0.00000195 | 0% | 6 | Dogecoin |
SHIB-USDTb | T0.00001214 | - 2.3% | 5.4 | SHIBA INU |
BCHABC | 0.00012667 | 0% | 3.8 | BitcoinCashABC |
BTC-USDTt | T110242.91 | - 0.8% | 2.5 | Bitcoin |
ETH-BTC | 0.03963766 | - 0.1% | 2.5 | Ethereum |
XRP-BTC | 0.00002565 | + 0.1% | 2.3 | Ripple |
TRX-BTC | 0.00000306 | + 0.4% | 1.5 | Tron Token |
DOGE | 0.00000195 | 0% | 1.2 | Dogecoin |
FLOKIb-USDTb | T0.00008865 | - 3.7% | 1.2 | FLOKI BEP20 |
ETH-USDT | T4346.8613131 | - 1.8% | 0.6 | Ethereum |
BTC-USDTb | T110134.55 | - 1.1% | 0.5 | Bitcoin |
BTC-USDT | T110227.65 | - 1% | 0.5 | Bitcoin |
BONUS-DOGE | D0.00160842 | + 0.2% | 0.4 | BONUS |
DOGE-ETH | E0.00004914 | - 0.2% | 0.4 | Dogecoin |
ETH-USDC | 4360.0989144 | - 1.6% | 0.3 | Ethereum |
DOGE-USDT | T0.21367301 | - 1.8% | 0.3 | Dogecoin |
BNB-BTC | 0.00767399 | + 0.2% | 0.3 | BNB BSC |
SHIBA2-BTC | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
BTC-RUR | R8883337.22 | - 0.3% | 0.2 | Bitcoin |
USDTe-USDTt | T1.00328799 | + 0.7% | 0.2 | USDT ERC20 |
SHIBA2 | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
USDT-RUR | R80.29 | + 0.9% | 0.2 | USDT ERC20 |
TON-BTC | 0.00002836 | - 0.9% | 0.2 | TON Coin |
USDTe-USDTb | T0.99574946 | - 0.3% | 0.2 | USDT ERC20 |
BTC | R8854894.12 | - 0.8% | 0.2 | Bitcoin |
BTC | T109920.85 | - 1.4% | 0.1 | Bitcoin |
ETH-RUR | R351740.05 | - 0.2% | 0.1 | Ethereum |
USDT | R80.40 | + 0.9% | 0.1 | USDT ERC20 |
PANDORA-BTC | 0.00627764 | - 6.4% | 0.1 | Pandora |
LTC-BTC | 0.00100688 | + 0.2% | 0.1 | Litecoin |
YO10-USDTt | T0.00052307 | + 0.1% | 0.1 | YO10 Yobit |
ZEC-BTC | 0.00036731 | - 3.4% | 0.1 | Zcash |
PANDORA-ETH | E0.15993521 | - 6.5% | 0.1 | Pandora |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
- TUSDerc20 / RUR
- Last: 76.96000001
- 24High: 76.96000001
- 24Low: 76.96000001
- 24V: 0 TUSD(e)
Price | TUSD(e) | RUR |
---|
81.30150000 | 0.00125484 | 0.10202037 |
83.00000000 | 0.00123508 | 0.10251164 |
84.00000000 | 0.00279816 | 0.23504544 |
85.00000000 | 0.02275715 | 1.93435775 |
85.80000000 | 0.00132231 | 0.11345419 |
86.00000000 | 0.01069257 | 0.91956102 |
86.10000000 | 0.00122910 | 0.10582551 |
86.37650000 | 0.00312036 | 0.26952577 |
86.47800000 | 0.00124865 | 0.10798075 |
86.56987500 | 0.07473696 | 6.46996928 |
86.57950000 | 0.00122217 | 0.10581486 |
86.86283888 | 0.02598745 | 2.25734368 |
87.00000000 | 0.00134449 | 0.11697063 |
88.00000000 | 0.02360267 | 2.07703496 |
88.00003301 | 0.00281733 | 0.24792513 |
88.99047999 | 1.80734899 | 160.83685412 |
89.00000000 | 0.00359306 | 0.31978234 |
91.50000000 | 0.00141203 | 0.12920074 |
92.00000000 | 0.00354245 | 0.32590540 |
92.50000000 | 0.00510430 | 0.47214775 |
92.70000000 | 0.00304452 | 0.28222700 |
93.00000000 | 0.00676437 | 0.62908641 |
93.50003301 | 0.00151558 | 0.14170678 |
94.00000000 | 0.00224231 | 0.21077714 |
94.52000000 | 0.02878757 | 2.72100111 |
95.00000000 | 0.00703582 | 0.66840290 |
96.00000000 | 0.00778431 | 0.74729376 |
96.01000000 | 0.02889980 | 2.77466979 |
97.00000000 | 0.00608022 | 0.58978134 |
98.00000000 | 0.00921420 | 0.90299160 |
98.44989998 | 1.13980998 | 112.21417852 |
99.00000000 | 0.00884324 | 0.87548076 |
99.00003301 | 0.00386864 | 0.38299548 |
99.75003151 | 0.00434286 | 0.43320042 |
99.92915438 | 0.01558308 | 1.55720400 |
100.00000000 | 0.01308362 | 1.30836200 |
101.00000000 | 0.00213078 | 0.21520878 |
101.59509744 | 3.54960000 | 360.62195787 |
102.00000000 | 0.00129938 | 0.13253676 |
103.00000000 | 0.00129938 | 0.13383614 |
104.00000000 | 0.00129938 | 0.13513552 |
104.50003300 | 0.12730171 | 13.30303289 |
104.50003301 | 3.63573126 | 379.93403668 |
105.00000000 | 0.00129938 | 0.13643490 |
106.00000000 | 0.00129938 | 0.13773428 |
107.00000000 | 0.00128206 | 0.13718042 |
108.00000000 | 0.00135000 | 0.14580000 |
109.00000000 | 0.00122101 | 0.13309009 |
110.00000000 | 0.00125000 | 0.13750000 |
110.00003301 | 6.28940137 | 691.83435831 |
Price | TUSD(e) | RUR |
---|
76.96000003 | 0.00142931 | 0.10999969 |
76.96000002 | 0.00272869 | 0.20999998 |
76.96000001 | 0.00975777 | 0.75095797 |
75.40000001 | 0.00145888 | 0.10999955 |
75.40000000 | 0.00132626 | 0.10000000 |
75.30150001 | 0.00146079 | 0.10999967 |
75.30150000 | 0.00134000 | 0.10090401 |
75.30000001 | 0.00146082 | 0.10999974 |
75.30000000 | 0.00134256 | 0.10109476 |
75.20000001 | 0.00146276 | 0.10999955 |
75.20000000 | 0.00132979 | 0.10000020 |
75.00003002 | 0.00146666 | 0.10999954 |
75.00003001 | 0.00256828 | 0.19262107 |
73.00100001 | 0.00150682 | 0.10999936 |
73.00100000 | 0.06303416 | 4.60155671 |
70.20000001 | 0.00156695 | 0.10999989 |
70.20000000 | 0.00142451 | 0.10000060 |
70.10000001 | 0.00156918 | 0.10999951 |
70.10000000 | 0.00142654 | 0.10000045 |
70.00003002 | 0.00157142 | 0.10999944 |
70.00003001 | 0.00198803 | 0.13916215 |
70.00000001 | 0.00157142 | 0.10999940 |
70.00000000 | 0.00571428 | 0.39999960 |
68.64365577 | 0.00160247 | 0.10999939 |
68.64365576 | 4.37794000 | 300.51780629 |
68.10000001 | 0.00161527 | 0.10999988 |
68.10000000 | 0.00146843 | 0.10000008 |
67.77100001 | 0.00162311 | 0.10999978 |
67.77100000 | 0.07354239 | 4.98404131 |
66.40000001 | 0.00165662 | 0.10999956 |
66.40000000 | 0.00150603 | 0.10000039 |
66.00000001 | 0.00166666 | 0.10999956 |
66.00000000 | 0.00151516 | 0.10000056 |
62.10030081 | 0.00177132 | 0.10999950 |
62.10030080 | 0.16102981 | 9.99999963 |
62.10000002 | 0.00177133 | 0.10999959 |
62.10000001 | 15.00177133 | 931.60999974 |
62.10000000 | 0.00162793 | 0.10109445 |
58.10000001 | 0.00189328 | 0.10999956 |
58.10000000 | 0.00214371 | 0.12454955 |
36.71637402 | 0.00299593 | 0.10999968 |
36.71637401 | 9.82182000 | 360.62161657 |
25.00000003 | 0.00439999 | 0.10999975 |
25.00000002 | 0.03999999 | 0.99999975 |
10.00000001 | 0.01099999 | 0.10999990 |
10.00000000 | 50.0000000 | 500.000000 |
5.00000003 | 0.02199999 | 0.10999995 |
5.00000002 | 0.19999999 | 0.99999995 |
1.04000002 | 0.10576922 | 0.10999999 |
1.04000001 | 0.10576922 | 0.10999998 |
Time | Price |
|
---|
You need to log in. |
Time | Price | TUSD(e) |
---|
14:58:50 | SELL | 76.96000001 | 0.00117086 |
14:58:50 | SELL | 76.96000001 | 0.04428999 |
14:58:50 | SELL | 76.96000001 | 0.09019981 |
14:58:50 | SELL | 76.96000001 | 0.07142048 |
14:58:22 | SELL | 76.96000001 | 0.09240950 |
14:58:22 | SELL | 76.96000001 | 0.02698501 |
14:58:22 | SELL | 76.96000001 | 0.00252814 |
14:58:22 | SELL | 76.96000001 | 0.02660019 |
14:58:22 | SELL | 76.96000001 | 0.01416621 |
14:58:22 | SELL | 76.96000001 | 0.01439700 |
14:58:22 | SELL | 76.96000001 | 0.00229345 |
14:58:21 | SELL | 76.96000002 | 0.02598745 |
14:58:21 | SELL | 76.96000002 | 0.00066750 |
02:12:05 | SELL | 76.96000002 | 0.00063188 |
02:12:05 | SELL | 79.0000000 | 0.00067817 |
02:11:50 | SELL | 79.0000000 | 0.00088454 |
02:11:50 | SELL | 80.0000000 | 0.00042551 |
23:52:39 | SELL | 80.0000000 | 0.00181219 |
23:52:39 | SELL | 80.0000000 | 0.00376851 |
09:23:37 | SELL | 80.0000000 | 0.01460684 |
09:23:36 | SELL | 80.00003001 | 0.00263100 |
09:52:16 | SELL | 80.00003001 | 0.00018633 |
09:52:16 | SELL | 80.1000000 | 0.00108005 |
09:51:58 | SELL | 80.1000000 | 0.00004180 |
09:51:58 | SELL | 81.9000000 | 0.00123508 |
18:33:30 | BUY | 84.0000000 | 0.00003162 |
18:33:30 | BUY | 83.0000000 | 0.00122360 |
15:00:57 | SELL | 80.1000000 | 0.00013299 |
15:00:57 | SELL | 81.0000000 | 0.00117871 |
14:33:08 | SELL | 81.0000000 | 0.00007188 |
14:33:08 | SELL | 81.0000000 | 0.00124222 |
13:40:57 | SELL | 81.0000000 | 0.00007680 |
13:40:57 | SELL | 81.9000000 | 0.00122360 |
13:40:57 | SELL | 82.0000000 | 0.00001130 |
13:35:46 | SELL | 82.0000000 | 0.00129469 |
13:11:01 | SELL | 82.0000000 | 0.00002762 |
13:11:01 | SELL | 82.3000000 | 0.00126707 |
02:26:34 | BUY | 86.0000000 | 0.00009497 |
02:26:34 | BUY | 85.8000000 | 0.00127966 |
02:26:34 | BUY | 85.0000000 | 0.00119652 |
02:25:55 | BUY | 85.0000000 | 0.00126199 |
02:25:55 | BUY | 84.0000000 | 0.00124641 |
02:25:55 | BUY | 83.0000000 | 0.00009300 |
19:55:18 | BUY | 83.0000000 | 0.00121223 |
19:55:18 | BUY | 81.3015000 | 0.00003316 |
18:05:26 | BUY | 81.3015000 | 0.00124126 |
10:31:36 | SELL | 80.1000000 | 0.00127442 |
10:31:36 | SELL | 80.1000000 | 0.00001274 |
10:31:36 | SELL | 80.80030382 | 0.00189221 |
10:31:36 | SELL | 81.0000000 | 0.00134449 |
ackback L0: the thing i i have a loooot of DIce haha
Yanadia: ackback, lolzz
Yanadia: play ds or dice/rur
Saffron00777 L0: Great project!!!!
Yanadia: Saffron00777, u made it ?
manbtc007: lets make it together
Yanadia: hahahaha
Yanadia: manbtc007, I'm not an investor
vahid1350: dice is up coming soon
vahid1350: go my friends buy dice
Trusted: dominikherzog, please make us a new IEO with a buy wall
MinerGate: hi people :)
Enicaysolo L0: [YC]30taF7RF02VzFt3o1xpT0yqX6EQRjKw8bEDjVUIUvWsyZzzSmMs8uRtoey08B62n[/YC]OKEN
Enicaysolo L0: [YC]/flFxeqwJnt5PRdsllRu6tn9Om7Ms/5lq42gXDZPt6uxZ+S6zbGx2Qnjiyzjq8FS[/YC]BBT
Enicaysolo L0: 100 TOKEN FREE
MadaMJ L0: Hello guys
MinerGate: MadaMJ, hi
Nadayacineaymen L0: Enicaysolo, howtQi
Nadayacineaymen L0: Enicaysolo, how
Tiger543 L0: hi
boydcyr2 L1: BoastKit, Yes everything is the same, I only have one phone number
boydcyr2 L1: BoastKit, And I don't think I ever entered my phone number on Yobit...
BoastKit: boydcyr2, phonenumber = account on telegram and you have to have same account for TG/SecYoBot validation to work
BoastKit: boydcyr2, The thing that you didn't write anything on Yobit doesn't mean that Yobits bot can't access it on telegram...
Artem00888 L0: Hello!!!
thorndawg L1: How do I change the email address that Yobit has for me?
BoastKit: thorndawg, You can't. Only new account with new email.
Yanadia: Good Morning Yobit'S
Yanadia: BoastKit, how u doing to day ?
Yanadia: reminder ' crypto & exch is about managing your own finances / bank - don't be careless - the basis of the crypto system and goals is self-reliance and self-discipline
BoastKit: Yanadia, Good, thanks. How about You ?
thorndawg L1: BoastKit, Thank you. That's primitive .
manbtc007: I want to be disciplined. SPANK ME HARD with your soft hands
maciocia: manbtc007, yeah yeah slap slap slap
maciocia: manbtc007, you talking to Cobra over there correct?
maciocia: ahahahaha
sohelo1424 L0: السلام عليكم
abijit2choudhury L0: unfortunately my account is freezed. Access to some actions is limited.
boydcyr2 L1: BoastKit, Wee, I only have one phone number and it's good on Telegram. I tick the checkmark, it sends me to TG, but I'm not getting any directions other than /start and it says to register at Yobit. I'm in an endless loop :(
boydcyr2 L1: BoastKit, Well*
damsgabe L0: Please who knows the coin that is working in the investment plan? I have some RUR and have tried the investment plans, but they seem not to be working. Any advise please?
damsgabe L0: I am thinking of keeping till December.
damsgabe L0: Or any alternative? I initially was trading RUR/DICE but it seems that DICE is on the slow lane. Advise from great minds please.
okika: damsgabe, Sure earning is always slow. And requires constant working, even when it's automatized. Investbox is dead, I use farms and robotrade here.
damsgabe L0: okika, Great to know that Investbox is dead. How can I use farms and robotrade? Can you guide me?
damsgabe L0: okika, Great to know that investbox is dead. How do I use farms and robotrade? Can you give me a guide even if it is by example. Thank you in anticipation.
okika: damsgabe, you can learn by yourself wit tutorials, chatgpt, etc... I'm busy, sorry
damsgabe L0: okika, It's OK. I will do just that. Thank you alot.
Yanadia: Good evening All :)
robilimo L0: Mask coin