Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03943658 | - 1.7% | 2279.7 | Ethereum |
ZEC | 0.00043684 | - 4.9% | 480.6 | Zcash |
LTC | 0.00100569 | + 0.4% | 203.5 | Litecoin |
ETC | 0.00018383 | - 3% | 117.4 | EthereumClassic |
DASH | 0.00020015 | - 6.2% | 57.2 | DASH |
DOGE-BTC | 0.00000231 | - 3.4% | 29.5 | Dogecoin |
SHIB-USDTb | T0.00001303 | - 4.6% | 14.7 | SHIBA INU |
XRP-BTC | 0.00002632 | + 0.2% | 7.2 | Ripple |
BTC-USDTt | T114545.07 | - 0.7% | 5.8 | Bitcoin |
BCHABC | 0.00012204 | - 1% | 4.2 | BitcoinCashABC |
TRX-BTC | 0.00000300 | - 0.7% | 3.3 | Tron Token |
WSHIB-SHIB | 2.20581601 | + 3% | 3.1 | Wrapped Shiba |
ETH-BTC | 0.03922682 | - 1.9% | 3.1 | Ethereum |
FLOKIb-USDTb | T0.00009394 | - 7% | 2.4 | FLOKI BEP20 |
DOGE-ETH | E0.00005884 | - 1.7% | 1.3 | Dogecoin |
DOGE-USDT | T0.26392522 | - 4.2% | 1.1 | Dogecoin |
ETH-USDT | T4494.7152757 | - 2.2% | 0.6 | Ethereum |
BTC-USDT | T114600.16 | - 0.5% | 0.6 | Bitcoin |
BTC-RUR | R9580872.19 | - 0.1% | 0.5 | Bitcoin |
BNB-BTC | 0.00797902 | - 1% | 0.5 | BNB BSC |
BTC | T113855.88 | - 0.6% | 0.5 | Bitcoin |
BTC-USDTb | T114182.64 | - 0.8% | 0.5 | Bitcoin |
YO-BTC | 0.00598414 | - 2.6% | 0.5 | Yo Token ERC20 |
ETH-USDC | 4494.0499986 | - 2.4% | 0.3 | Ethereum |
DOGE-WRUB | 8.71700253 | - 3.1% | 0.3 | Dogecoin |
BONUS-DOGE | D0.00158911 | + 0.2% | 0.3 | BONUS |
TON-BTC | 0.00002744 | + 0.2% | 0.2 | TON Coin |
BTC | R9557999.00 | + 0.4% | 0.2 | Bitcoin |
BTC-WRUB | 3780053.2257 | + 2.3% | 0.2 | Bitcoin |
YOCHAT-DOGE | D0.00000042 | 0% | 0.2 | YoChat Token |
WBNB-BTC | 0.00799688 | - 0.7% | 0.2 | WBNB BEP20 |
USDTe-USDTt | T1.00270075 | + 0.6% | 0.2 | USDT ERC20 |
USDTe-USDTb | T0.99699951 | - 0.1% | 0.2 | USDT ERC20 |
BTC | T114400.00 | - 0.3% | 0.2 | Bitcoin |
ETH-RUR | R377509.08 | - 1.8% | 0.2 | Ethereum |
USDT-RUBLIX | 459691.54249 | + 0.2% | 0.2 | USDT ERC20 |
USDT-RUR | R84.02 | + 0.7% | 0.2 | USDT ERC20 |
PALMS-BTC | 0.00000000 | 0% | 0.1 | Palms |
ZEC-BTC | 0.00043752 | - 4.3% | 0.1 | Zcash |
ETH | T4477.5339576 | - 2% | 0.1 | Ethereum |
- USDTerc20 / RUR
- Last: 83.74767565
- 24High: 83.98999987
- 24Low: 83.00000000
- 24V: 7012.05 USDT
Price | USDT | RUR |
---|
83.74767565 | 0.10479347 | 8.77620953 |
83.75000000 | 0.01699665 | 1.42346943 |
83.75000001 | 50.0359746 | 4190.51287325 |
83.98964656 | 1.01455968 | 85.21250893 |
83.98964657 | 980.35623812 | 82339.77395239 |
83.99000000 | 163.05378144 | 13694.88710314 |
83.99723999 | 0.19107396 | 16.04968527 |
83.99790255 | 24.65055681 | 2070.59506872 |
83.99919965 | 1.00000000 | 83.99919965 |
83.99920000 | 3.00000000 | 251.997600 |
83.99927010 | 0.60000000 | 50.39956206 |
83.99929101 | 2.00000000 | 167.99858202 |
83.99972910 | 1.00000000 | 83.9997291 |
83.99983010 | 2.00000000 | 167.9996602 |
83.99993870 | 0.60000000 | 50.39996322 |
83.99999999 | 0.19784963 | 16.61936891 |
84.00000000 | 74.35664395 | 6245.9580918 |
84.00000001 | 12.47831018 | 1048.17805524 |
84.00013298 | 1.00000000 | 84.00013298 |
84.00647458 | 0.00159569 | 0.13404829 |
84.00836010 | 5.00000000 | 420.0418005 |
84.03210100 | 2.00000000 | 168.064202 |
84.04200000 | 0.00120773 | 0.10150004 |
84.04577251 | 2.00000000 | 168.09154502 |
84.05113039 | 0.15000000 | 12.60766955 |
84.05136171 | 0.00147285 | 0.12379504 |
84.05140210 | 0.00143691 | 0.12077430 |
84.06889410 | 0.00160521 | 0.13494822 |
84.07257190 | 0.00149718 | 0.12587177 |
84.07880423 | 1.01592518 | 85.41777432 |
84.08249899 | 0.00158258 | 0.13306728 |
84.08250000 | 0.01067625 | 0.89768579 |
84.08251010 | 1.00000000 | 84.0825101 |
84.08260100 | 2.00000000 | 168.165202 |
84.08351101 | 0.02085092 | 1.75321856 |
84.09261243 | 0.01300000 | 1.09320396 |
84.09619662 | 0.26346119 | 22.15608403 |
84.10000000 | 0.12000000 | 10.0920000 |
84.10000001 | 12.46882793 | 1048.62842903 |
84.10271243 | 0.01300000 | 1.09333526 |
84.10523511 | 0.00159568 | 0.13420504 |
84.10533610 | 0.00302875 | 0.25473403 |
84.10534620 | 0.00158622 | 0.13340958 |
84.10535630 | 0.00158622 | 0.13340959 |
84.11281243 | 0.01300000 | 1.09346656 |
84.12290000 | 0.01067636 | 0.89812636 |
84.12291243 | 0.01300000 | 1.09359786 |
84.13297852 | 1.00000000 | 84.13297852 |
84.13300000 | 0.01074006 | 0.90359346 |
84.13301243 | 0.01300000 | 1.09372916 |
Price | USDT | RUR |
---|
83.53220767 | 132.68853388 | 11083.76616749 |
83.51757000 | 2.00000000 | 167.035140 |
83.50000001 | 0.03357460 | 2.80347910 |
83.50000000 | 0.00221211 | 0.18471118 |
83.48043433 | 15.14402425 | 1264.22972189 |
83.45000000 | 0.00300826 | 0.25103929 |
83.42085927 | 0.03782550 | 3.15543571 |
83.40000000 | 0.12372051 | 10.31829053 |
83.35000000 | 0.00123317 | 0.10278471 |
83.31000000 | 0.00238471 | 0.19867019 |
83.30010000 | 5.02048425 | 418.20684007 |
83.30000000 | 0.11607709 | 9.66922159 |
83.25010000 | 2.01827851 | 168.02188778 |
83.25001000 | 1.00394600 | 83.57851453 |
83.25000000 | 1.02394407 | 85.24334382 |
83.20100000 | 0.00301500 | 0.25085101 |
83.20010000 | 2.03234350 | 169.09118243 |
83.20000000 | 0.12326787 | 10.25588678 |
83.15501000 | 0.01049182 | 0.87244739 |
83.14995335 | 0.00142053 | 0.11811700 |
83.11000001 | 0.01040613 | 0.86485346 |
83.11000000 | 0.01093317 | 0.90865575 |
83.10400123 | 2.01599190 | 167.53699333 |
83.10100000 | 0.00300298 | 0.24955064 |
83.10000000 | 0.12463665 | 10.35730561 |
83.09000000 | 0.00300625 | 0.24978931 |
83.08000000 | 0.00300625 | 0.24975925 |
83.07092332 | 45.58758253 | 3787.00257269 |
83.05000000 | 0.00171372 | 0.14232444 |
83.04468169 | 0.00176544 | 0.14661040 |
83.04330000 | 0.00149882 | 0.12446695 |
83.03280618 | 0.00138130 | 0.11469321 |
83.03011277 | 75.47267695 | 6266.50487821 |
83.02130000 | 0.00160528 | 0.13327243 |
83.02116000 | 0.00143726 | 0.11932299 |
83.01000000 | 3.01701791 | 250.4426567 |
83.00197110 | 0.00170356 | 0.14139883 |
83.00197105 | 0.00145010 | 0.12036115 |
83.00010000 | 8.14641073 | 676.15290523 |
83.00001000 | 0.00142310 | 0.11811731 |
83.00000000 | 4.77509599 | 396.33296717 |
82.99999999 | 0.00167426 | 0.13896357 |
82.98300000 | 0.00201946 | 0.16758084 |
82.97405189 | 72.17752345 | 5988.86157603 |
82.97000000 | 0.01061298 | 0.88055895 |
82.92968900 | 0.00131555 | 0.10909815 |
82.92682216 | 0.00159621 | 0.13236862 |
82.92331935 | 0.03802389 | 3.15306717 |
82.91986000 | 0.00166528 | 0.13808478 |
82.91682468 | 0.00157415 | 0.13052351 |
Time | Price |
|
---|
You need to log in. |
Time | Price | USDT |
---|
19:13:14 | BUY | 83.74767565 | 0.00120332 |
19:13:03 | BUY | 83.74767565 | 0.00120332 |
19:12:39 | BUY | 83.74767565 | 0.00120332 |
19:12:30 | BUY | 83.74767565 | 0.00120332 |
19:12:01 | BUY | 83.74767565 | 0.00120332 |
19:11:46 | BUY | 83.74767565 | 0.00120332 |
19:11:12 | BUY | 83.74767565 | 0.00120332 |
19:10:58 | BUY | 83.74767565 | 0.00120332 |
19:10:37 | BUY | 83.74767565 | 0.00548597 |
19:10:17 | BUY | 83.74767565 | 0.00120002 |
19:10:01 | BUY | 83.74767565 | 0.00120332 |
19:09:52 | BUY | 83.74767565 | 0.00120332 |
19:09:44 | BUY | 83.74767565 | 0.00120332 |
19:09:11 | BUY | 83.74767565 | 0.00120332 |
19:08:47 | BUY | 83.74767565 | 0.00120332 |
19:08:39 | BUY | 83.74767565 | 0.00120332 |
19:08:30 | BUY | 83.74767565 | 0.00120332 |
19:08:02 | BUY | 83.74767565 | 0.00120332 |
19:07:48 | BUY | 83.74767565 | 0.00120332 |
19:06:45 | BUY | 83.74767565 | 0.00854837 |
19:06:32 | BUY | 83.74767565 | 0.00120332 |
19:06:13 | BUY | 83.74767565 | 0.00120332 |
19:05:33 | BUY | 83.74767565 | 0.00081660 |
19:05:33 | BUY | 83.74767564 | 0.00038672 |
19:05:18 | BUY | 83.74767564 | 0.00091328 |
19:05:17 | BUY | 83.74767564 | 0.00029004 |
19:04:26 | BUY | 83.74767564 | 0.00110664 |
19:04:26 | BUY | 83.74767564 | 0.00009668 |
19:04:05 | BUY | 83.74767564 | 0.00120332 |
18:55:06 | BUY | 83.7500000 | 0.02580233 |
18:55:06 | BUY | 83.74999999 | 0.00130000 |
18:50:30 | BUY | 83.7500000 | 0.00715078 |
18:50:30 | BUY | 83.7500000 | 0.00267883 |
18:50:14 | BUY | 83.7500000 | 0.00985835 |
18:49:33 | BUY | 83.7500000 | 0.00125289 |
18:49:11 | SELL | 83.50000001 | 0.00240000 |
18:46:31 | SELL | 83.50000001 | 0.06622462 |
18:45:26 | BUY | 83.98964656 | 0.00119985 |
18:45:18 | BUY | 83.98964656 | 0.00000785 |
18:45:18 | BUY | 83.7000000 | 0.00119200 |
18:45:07 | BUY | 83.7000000 | 0.00120400 |
18:44:56 | BUY | 83.7000000 | 0.00120400 |
18:44:38 | SELL | 83.7000000 | 48.47599302 |
18:44:38 | SELL | 83.7000000 | 1.67398725 |
18:44:31 | SELL | 83.7000000 | 0.00360000 |
18:44:16 | SELL | 83.7000000 | 0.00240000 |
18:44:02 | SELL | 83.7000000 | 0.00240000 |
18:43:54 | SELL | 83.7000000 | 0.00240000 |
18:43:41 | SELL | 83.7000000 | 0.00240000 |
18:43:28 | SELL | 83.7000000 | 0.00240000 |
Yanadia: manbtc007, no sex coin are not good in market
Yanadia: Batman trap p~
manbtc007: Those coins were good to me. SEX, SXC, TIT, TTC.
manbtc007: made a killing in ANAL
manbtc007: ALL doge that I brought in 2020 was due ANAL pump.
Yanadia: manbtc007, why that coin r stuck cos its killing coin
manbtc007: Coins get old and lose their shine.
Yanadia: manbtc007, fail project for others
Yanadia: lolzz crazyness of investor
manbtc007: currently not during launch.
Yanadia: hahahahaha
Yanadia: from the name already kills the character for the coin .... fun but dangerous not event win't to join that from begin till the end of the world ' on my wish '
manbtc007: your choice. Amateurs select coins on name not on performance. simply dumb.
Yanadia: Someone once told me that if I stick to my ideals, I will remain poor, maybe true but a calm heart is more important than wealth even though it is sometimes slapped by the harshness of life
Yanadia: manbtc007, yes u right can be deny :)
Yanadia: manbtc007, hahaha u can normaly out of that love topuc :p~~ i win thia time
Yanadia: topic** win this time*** lolzz
manbtc007: No SERMONS we are not in CHURCH. Please go there.
Yanadia: now i m out :) go to my bed :)
Yanadia: manbtc007, u need smarth patners for ur debated chat :) not someone dumb as me sir
mahmoodho965555 L0: Hi
woodrowcurran L0: Heloo
boydcyr2 L1: BoastKit, Sorry had not seen that chat. Yes I ran the command and it just repeats the same over and over, to register and tick the box in settings. When I tick the box nothing happens, Imdon't get any instructions.
boydcyr2 L1: BoastKit, @SecYoBot is a special security bot for Yobit Exchange. To use it: 1️⃣ Register or login at Yobit by this link: [link] 2️⃣ Go to Settings page [link] and connect Yobit account by clicking a special link on the page. 3️⃣ Use Yobit Exchange and get 4700 FastUSD and more / daily! [link] ([link] [link] - Get 4700 Fast USD / daily - Ethereum (ETH) Exchange Buy and sell Ethereum (ETH) on YoBit Exchange!
vernonvalenzuel L0: Good morning
Tomasz: Do you know anything more about Genes? Does anyone play there?
Yanadia: kubinth2014, Have you done the stepnys correctly? - email confirm - tg confirm ?
Yanadia: kubinth2014, You should be grateful to Yobit, your money was not lost due to your negligence
nyoy08: really?
Yanadia: nyoy08, what really ?
Yanadia: i dont know evetyone have their own ecperienc about things :) as i knew withdrawal are ok as long we do right steps & coin wallet are online ' peace '
Yanadia: some words get typo * r & x error
BoastKit: kubinth2014, Are you sure you're withdrawing to DOGE adress on DOGE network ?
BoastKit: boydcyr2, I assume you used different telegram account when SecYoBot was previously activated on your Yobit account.
Leoken154 L1: Can you sell your dice
Yanadia: dice/rur , yes u can
sasadasa L0: Hello
sasadasa L0: sasadasa, .
boydcyr2 L1: BoastKit, I only have one TG account linked to my cellphonefRC
boydcyr2 L1: BoastKit, never had TG before, I just don't use it
lihao1989311 L0: How to exchange DICE to btc
Yanadia: boydcyr2, Did you join the yoda event and participate in Y010 on Yobit Cash?
BoastKit: lihao1989311, You don't have enough to do that. Those few silly millions are worth pennies. Go to RUR market to sell/find out.
BoastKit: boydcyr2, So - lets try again - step by step. What is your "procedure" - how are you tring to activate SecYoBot - what are you doing (step by step) ?
Yanadia: BoastKit, u r really patient man :)
BoastKit: Yanadia, I have way more patience toward tech stuff than people :)
Yanadia: i see you are ... i dont ve it at all lolzz
manbtc007: pyar do pyar lo. ek toh kam jindgani
maciocia: manbtc007, did you protested hard?
manbtc007: maciocia, no. i don't belong to Gen Z. I'm happy with my whisky and women