Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02412232 | + 0.1% | 1311.5 | Ethereum |
ZEC | 0.00042031 | - 1.9% | 479.8 | Zcash |
LTC | 0.00081790 | + 0.3% | 207.3 | Litecoin |
ETC | 0.00016530 | + 1.1% | 93.5 | EthereumClassic |
DASH | 0.00019627 | + 1.1% | 54.5 | DASH |
BCHABC | 0.00015624 | + 1.4% | 6.8 | BitcoinCashABC |
DOGE-BTC | 0.00000166 | - 1.8% | 3.5 | Dogecoin |
SHIB-USDTb | T0.00001199 | - 0.2% | 2.7 | SHIBA INU |
YOCHAT-DOGE | D0.00000025 | 0% | 2.3 | YoChat Token |
XRP-BTC | 0.00002051 | + 0.8% | 2 | Ripple |
TRX-BTC | 0.00000259 | + 0.4% | 1.7 | Tron Token |
BONUS-DOGE | D0.00221088 | + 0.9% | 1.2 | BONUS |
FLOKIb-USDTb | T0.00007753 | + 0.6% | 1.1 | FLOKI BEP20 |
YO-BTC | 0.00722201 | - 2.6% | 0.5 | Yo Token ERC20 |
BTC-USDTt | T105255.09 | + 0.5% | 0.4 | Bitcoin |
ETH-BTC | 0.02408240 | + 0.4% | 0.4 | Ethereum |
BTC-RUR | R8373295.04 | + 0.2% | 0.4 | Bitcoin |
BTC | T104341.08 | + 0.3% | 0.3 | Bitcoin |
BTC-USDT | T105116.78 | + 0.6% | 0.3 | Bitcoin |
PALMS-BTC | 0.00000000 | 0% | 0.3 | Palms |
DOGE-ETH | E0.00006870 | - 2.1% | 0.2 | Dogecoin |
ETH-USDT | T2533.1540389 | + 1.2% | 0.2 | Ethereum |
ETH-USDC | 2543.4176009 | + 1.5% | 0.2 | Ethereum |
BTC-USDTb | T105127.20 | + 0.8% | 0.2 | Bitcoin |
DOGE-USDT | T0.17400125 | - 1.5% | 0.2 | Dogecoin |
BNB-BTC | 0.00614648 | - 0.1% | 0.2 | BNB BSC |
BTC | R8331512.23 | - 0.7% | 0.1 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
YOSTEP-USDT | T0.02304124 | - 0.1% | 0.1 | YOSTEP |
USDT | R79.90 | + 0.2% | 0.1 | USDT ERC20 |
WBNB-BTC | 0.00613546 | - 0.6% | 0.1 | WBNB BEP20 |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
ETH | T2558.0000000 | + 1.5% | 0.1 | Ethereum |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
ZEC-BTC | 0.00041587 | - 0.6% | 0.1 | Zcash |
EVN | 0.00000175 | + 1358.4% | 0.1 | Envion |
YO-USDT | T760.52908364 | - 2.2% | 0.1 | Yo Token ERC20 |
DOGE | 0.00000166 | - 1.8% | 0.1 | Dogecoin |
TRX | R21.75 | + 0.7% | 0.1 | Tron Token |
LAMB | $0.00 | - 34.2% | 0.1 | Lambda |
- USDTerc20 / RUR
- Last: 79.90749189
- 24High: 80.17437777
- 24Low: 79.80000000
- 24V: 4822.84 USDT
Preis | USDT | RUR |
---|
79.90641697 | 0.26951465 | 21.5359500 |
79.90749189 | 13.45934468 | 1075.50247586 |
80.16999777 | 6.08844073 | 488.11027974 |
80.17000000 | 64.64120234 | 5182.28519159 |
80.17438570 | 7.62966268 | 611.70351846 |
80.20000000 | 610.51696141 | 48963.46030508 |
80.30000000 | 0.52069464 | 41.81177959 |
80.40000000 | 0.52417580 | 42.14373432 |
80.45000000 | 0.00130000 | 0.10458500 |
80.49005000 | 0.50636084 | 40.75700932 |
80.49500000 | 0.50862147 | 40.94148522 |
80.49700000 | 0.02646826 | 2.13061552 |
80.50000000 | 8.89338031 | 715.91711495 |
80.50710000 | 0.01323413 | 1.06544142 |
80.51000000 | 3.58076209 | 288.28715586 |
80.54000000 | 0.12508475 | 10.07432576 |
80.59000000 | 10.0000000 | 805.900000 |
80.59800000 | 10.01086857 | 806.855985 |
80.60000000 | 100.53097403 | 8102.79650681 |
80.60922222 | 0.01315562 | 1.06046429 |
80.61648518 | 0.01080417 | 0.87099421 |
80.61648519 | 0.01080417 | 0.87099421 |
80.62942222 | 0.01315562 | 1.06073003 |
80.63952222 | 0.01315562 | 1.06086291 |
80.64962222 | 0.01315562 | 1.06099578 |
80.65972222 | 0.01315562 | 1.06112865 |
80.66982222 | 0.01315562 | 1.06126152 |
80.67992222 | 0.01315562 | 1.06139439 |
80.69002222 | 0.01315562 | 1.06152727 |
80.70000000 | 0.53214035 | 42.94372624 |
80.70012222 | 0.01315562 | 1.06166014 |
80.71022222 | 0.01315561 | 1.06179220 |
80.72032222 | 0.01315562 | 1.06192588 |
80.73042222 | 0.01315562 | 1.06205875 |
80.74052222 | 0.01315562 | 1.06219162 |
80.74999777 | 6.26100225 | 505.57591772 |
80.75000000 | 8.35768503 | 674.88306617 |
80.75062222 | 0.01315562 | 1.06232450 |
80.76072222 | 0.01315562 | 1.06245737 |
80.77082222 | 0.01315562 | 1.06259024 |
80.80000000 | 0.53793073 | 43.46480298 |
80.86000000 | 0.13350893 | 10.79553207 |
80.88000000 | 18.80216755 | 1520.71931144 |
80.90000000 | 0.53072424 | 42.93559101 |
80.90100001 | 0.01156534 | 0.93564757 |
80.90187083 | 60.0000000 | 4854.1122498 |
80.91110001 | 0.01315562 | 1.06443568 |
80.92120001 | 0.01315562 | 1.06456855 |
80.93130001 | 0.01315562 | 1.06470142 |
80.94140001 | 0.01315562 | 1.06483430 |
Preis | USDT | RUR |
---|
79.80000000 | 0.74022989 | 59.07034522 |
79.77736000 | 0.01275577 | 1.01762165 |
79.76000000 | 1.00000000 | 79.7600000 |
79.75303200 | 0.01148115 | 0.91565652 |
79.71680000 | 0.01418700 | 1.13094224 |
79.71100000 | 0.01752388 | 1.39684599 |
79.70000000 | 96.80907363 | 7715.68316831 |
79.69000000 | 0.02646826 | 2.10925563 |
79.68300000 | 0.01323413 | 1.05453518 |
79.68200000 | 0.01288276 | 1.02652408 |
79.68100000 | 0.01323413 | 1.05450871 |
79.68000000 | 0.01323412 | 1.05449468 |
79.67000000 | 0.01323413 | 1.05436313 |
79.66000000 | 0.02571378 | 2.04835971 |
79.65000000 | 0.02646822 | 2.10819372 |
79.64000000 | 0.02646824 | 2.10793063 |
79.63720017 | 0.01139849 | 0.90774382 |
79.63000000 | 0.02646824 | 2.10766595 |
79.62256573 | 0.01139823 | 0.90755631 |
79.62000000 | 0.02646825 | 2.10740206 |
79.61000000 | 0.02646824 | 2.10713658 |
79.60000000 | 0.53986681 | 42.97339807 |
79.59000000 | 0.01323413 | 1.05330440 |
79.58000000 | 0.01323412 | 1.05317126 |
79.57000000 | 0.01323413 | 1.05303972 |
79.56000000 | 0.01323413 | 1.05290738 |
79.55000000 | 0.02646822 | 2.10554690 |
79.54000000 | 0.01323412 | 1.05264190 |
79.53000000 | 0.01323413 | 1.05251035 |
79.52000000 | 0.01323413 | 1.05237801 |
79.51000000 | 0.01323413 | 1.05224567 |
79.50099999 | 0.52720817 | 41.91357671 |
79.50000000 | 3.35293772 | 266.55854874 |
79.46358750 | 0.01099854 | 0.87398344 |
79.45001999 | 0.01106407 | 0.87904058 |
79.45000009 | 0.01051725 | 0.83559551 |
79.45000000 | 0.12237762 | 9.72290190 |
79.42000000 | 0.01323411 | 1.05105301 |
79.41000000 | 0.01323413 | 1.05092226 |
79.40000000 | 0.52552376 | 41.72658654 |
79.39000000 | 0.01323413 | 1.05065758 |
79.38000000 | 0.01323413 | 1.05052523 |
79.37000000 | 0.01323413 | 1.05039289 |
79.36000000 | 0.01323413 | 1.05026055 |
79.35000000 | 0.01323413 | 1.05012821 |
79.34560099 | 0.01080416 | 0.85726256 |
79.34560010 | 0.01080416 | 0.85726255 |
79.34000000 | 0.01323413 | 1.04999587 |
79.33000000 | 0.01323413 | 1.04986353 |
79.32046140 | 0.10565691 | 8.38075485 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | USDT |
---|
21:53:28 | BUY | 79.90749189 | 1.64720991 |
21:53:28 | BUY | 79.90641697 | 0.08619998 |
21:42:53 | BUY | 79.90749189 | 2.80239201 |
21:42:53 | BUY | 79.80001777 | 0.00037950 |
21:42:53 | BUY | 79.80001759 | 0.20419092 |
21:30:46 | SELL | 79.8000000 | 36.46262736 |
21:08:42 | SELL | 79.8000000 | 13.36074283 |
21:07:25 | SELL | 79.8000000 | 3.92207352 |
21:05:12 | BUY | 79.80001777 | 0.08829557 |
21:05:12 | BUY | 79.80001759 | 0.10145268 |
20:59:15 | BUY | 79.80001777 | 0.15012078 |
20:58:28 | BUY | 79.80001777 | 0.79052707 |
20:58:28 | BUY | 79.80001759 | 0.21039192 |
20:57:41 | SELL | 79.8000000 | 0.00979958 |
20:35:26 | BUY | 79.80001777 | 0.00821855 |
20:34:42 | BUY | 79.80001777 | 0.35297845 |
20:34:37 | BUY | 79.80001777 | 0.34456304 |
20:34:37 | BUY | 79.80001759 | 0.00841541 |
20:30:47 | BUY | 79.80001759 | 0.01370878 |
20:30:04 | BUY | 79.80001759 | 0.33182998 |
20:06:38 | SELL | 79.8000000 | 71.4000000 |
19:36:27 | BUY | 79.80001759 | 0.05548184 |
19:18:06 | BUY | 79.80001759 | 0.00142175 |
18:57:16 | BUY | 79.80001759 | 0.07939691 |
18:27:16 | BUY | 79.80001759 | 0.08546098 |
17:58:30 | SELL | 79.8000000 | 0.00155430 |
16:54:30 | SELL | 79.8000000 | 300.000000 |
16:54:14 | SELL | 79.8000000 | 300.000000 |
16:53:55 | SELL | 79.8000000 | 300.000000 |
16:53:26 | SELL | 79.8000000 | 300.000000 |
16:53:01 | SELL | 79.8000000 | 300.000000 |
16:52:41 | SELL | 79.8000000 | 300.000000 |
16:52:07 | SELL | 79.8000000 | 300.000000 |
16:51:49 | SELL | 79.8000000 | 300.000000 |
16:51:35 | SELL | 79.8000000 | 300.000000 |
16:51:12 | SELL | 79.8000000 | 300.000000 |
16:50:51 | SELL | 79.8000000 | 300.000000 |
16:44:26 | SELL | 79.8000000 | 0.00375637 |
16:43:56 | SELL | 79.8000000 | 0.00321685 |
16:43:51 | SELL | 79.8000000 | 0.00321685 |
16:43:46 | SELL | 79.8000000 | 0.00321685 |
16:42:14 | SELL | 79.8000000 | 0.00137032 |
16:42:04 | SELL | 79.8000000 | 0.00158974 |
16:41:59 | SELL | 79.8000000 | 0.00158974 |
16:41:47 | SELL | 79.8000000 | 0.00194311 |
16:41:36 | SELL | 79.8000000 | 0.00361629 |
16:41:32 | SELL | 79.8000000 | 0.00361629 |
16:41:26 | SELL | 79.8000000 | 0.00361629 |
16:40:48 | SELL | 79.8000000 | 0.00366215 |
16:39:04 | SELL | 79.8000000 | 0.00595812 |
DietmarBroicher: von Deinem Empfänger
hakan4punkt: Schönen Guten Abend zusammen
gauravchawla: hello sir
mandobro: Was bedeutet Wahteur, warum wird 1879 mehr 2006 begonnen?
anatolip L1: Hallo
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
AlexeChe: lieben night
Vladickk123: Hello
Vladickk123: Hello, when airdrop?)
Vladickk123: AlexeChe, Hello men)
Vladickk123: MrLinh, hello
Vladickk123: Hello
ahmedfox7 L0: Transfer from cold storage What does this message mean in the cloud?
Vladickk123: Good evening
Vladickk123: When people?)
mandobro: BAKSAT2, Das war's?
mandobro: das Tauchen