Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02356903 | - 2.2% | 1377.7 | Ethereum |
ZEC | 0.00043953 | + 9.5% | 538.9 | Zcash |
LTC | 0.00090571 | + 0.9% | 184.1 | Litecoin |
ETC | 0.00018080 | + 0.4% | 107.7 | EthereumClassic |
DASH | 0.00022985 | - 12.6% | 68.5 | DASH |
DOGE-BTC | 0.00000214 | - 1.4% | 25.1 | Dogecoin |
SHIB-USDTb | T0.00001473 | - 3.5% | 23.6 | SHIBA INU |
TRX-BTC | 0.00000245 | - 1.7% | 8.6 | Tron Token |
XRP-BTC | 0.00002159 | - 1.6% | 8 | Ripple |
ETH-BTC | 0.02346760 | - 1.9% | 7.7 | Ethereum |
BCHABC | 0.00016215 | + 2.9% | 6.7 | BitcoinCashABC |
FLOKIb-USDTb | T0.00010532 | - 4.4% | 5.3 | FLOKI BEP20 |
YOCHAT-DOGE | D0.00000024 | - 4% | 5.2 | YoChat Token |
BTC-USDTt | T108112.82 | - 2.6% | 1.8 | Bitcoin |
ETH-USDT | T2542.5815987 | - 4.1% | 1.3 | Ethereum |
BTC-RUR | R8574335.23 | + 0.6% | 1.2 | Bitcoin |
BTC-USDT | T108327.97 | - 2.2% | 0.8 | Bitcoin |
BNB-BTC | 0.00614252 | - 0.5% | 0.8 | BNB BSC |
ETH-USDC | 2544.7503083 | - 3.9% | 0.6 | Ethereum |
DOGE-USDT | T0.23269627 | - 3.2% | 0.6 | Dogecoin |
DOGE-ETH | E0.00009165 | + 1.1% | 0.6 | Dogecoin |
BONUS-DOGE | D0.00228908 | - 0.3% | 0.5 | BONUS |
BTC-USDTb | T108052.16 | - 2.5% | 0.5 | Bitcoin |
BTC | T108000.00 | - 2.8% | 0.3 | Bitcoin |
ZEC-BTC | 0.00043984 | + 10.2% | 0.3 | Zcash |
BTC | $109000.00 | - 1% | 0.3 | Bitcoin |
PALMS-BTC | 0.00000000 | 0% | 0.3 | Palms |
BTC | T110941.71 | + 3.6% | 0.3 | Bitcoin |
TON-BTC | 0.00002819 | - 1.3% | 0.3 | TON Coin |
BTC | R8525993.12 | - 0.1% | 0.3 | Bitcoin |
YO-BTC | 0.00716105 | + 0.8% | 0.2 | Yo Token ERC20 |
WBNB-BTC | 0.00616156 | - 0.2% | 0.2 | WBNB BEP20 |
DOGE-WRUB | 8.47383423 | + 1.3% | 0.2 | Dogecoin |
USDT | $1.00 | + 0.8% | 0.2 | USDT ERC20 |
USDT-RUR | R79.24 | + 2.9% | 0.2 | USDT ERC20 |
DASH-BTC | 0.00022343 | - 15% | 0.2 | DASH |
ETH-RUR | R201632.36 | - 1.3% | 0.2 | Ethereum |
BTC-WRUB | 3864677.4409 | - 0.7% | 0.2 | Bitcoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.1 | Shiba v2 Limited |
NOT-BTC | 0.00000003 | 0% | 0.1 | Notcoin |
- ETC / RUR
- Last: 1522.50000000
- 24High: 1522.50000000
- 24Low: 1470.99995849
- 24V: 6.04 ETC
Price | ETC | RUR |
---|
1526.13707147 | 0.01497926 | 22.86040398 |
1526.25060975 | 0.05672661 | 86.5790231 |
1527.75000000 | 0.07320658 | 111.84135259 |
1533.00000000 | 0.07320658 | 112.22568714 |
1538.25000000 | 0.14966422 | 230.22098641 |
1543.50000000 | 0.07320658 | 112.99435623 |
1548.75000000 | 0.07320658 | 113.37869077 |
1550.00000000 | 0.00714587 | 11.0760985 |
1554.00000000 | 0.07320658 | 113.76302532 |
1559.25000000 | 0.07320658 | 114.14735986 |
1563.00000382 | 0.00086337 | 1.34944731 |
1564.50000000 | 0.07320658 | 114.53169441 |
1565.00000383 | 0.00039640 | 0.62036600 |
1569.75000000 | 0.07320658 | 114.91602895 |
1575.00000000 | 0.07320658 | 115.3003635 |
1576.45110000 | 0.03000000 | 47.2935330 |
1580.25000000 | 0.07320658 | 115.68469804 |
1585.50000000 | 0.07656005 | 121.38595927 |
1588.70000000 | 0.01000000 | 15.8870000 |
1590.75000000 | 0.07656005 | 121.78789953 |
1593.70899999 | 0.00032055 | 0.51086341 |
1595.70899999 | 0.00022168 | 0.35373677 |
1596.00000000 | 0.07656005 | 122.1898398 |
1597.70899999 | 0.00032055 | 0.51214561 |
1599.00000000 | 0.00156347 | 2.49998853 |
1599.48000000 | 0.01500000 | 23.9922000 |
1599.70940003 | 0.00032055 | 0.51278684 |
1600.00000000 | 0.07503398 | 120.054368 |
1601.25000000 | 0.07656005 | 122.59178006 |
1601.70940003 | 0.00032055 | 0.51342794 |
1602.22668301 | 0.00237920 | 3.81201772 |
1603.70940004 | 0.00032055 | 0.51406904 |
1605.10000000 | 0.00032055 | 0.51451480 |
1606.50000000 | 0.07656005 | 122.99372032 |
1606.58295008 | 0.00036848 | 0.59199368 |
1607.10099999 | 0.00032055 | 0.51515622 |
1609.79000394 | 0.00062055 | 0.99895518 |
1609.89000394 | 0.11712166 | 188.55298967 |
1609.99650000 | 1.58563709 | 2552.87016517 |
1610.99650000 | 1.52674591 | 2459.58231739 |
1611.75000000 | 0.07000000 | 112.822500 |
1617.00000000 | 0.07000000 | 113.190000 |
1618.05745427 | 0.00049000 | 0.79284815 |
1618.98000000 | 0.00074484 | 1.20588106 |
1620.00000000 | 0.00034248 | 0.55481760 |
1621.00000000 | 0.00062512 | 1.01331952 |
1622.25000000 | 0.07000000 | 113.557500 |
1623.00000000 | 0.00054046 | 0.87716658 |
1625.00000000 | 0.00035321 | 0.57396625 |
1627.00000000 | 0.00057760 | 0.93975520 |
Price | ETC | RUR |
---|
1522.50000000 | 2.80429972 | 4269.5463237 |
1475.00100000 | 0.60000000 | 885.000600 |
1475.00000001 | 0.03219045 | 47.48091375 |
1468.91000001 | 0.00107869 | 1.58449852 |
1467.94934722 | 0.16370933 | 240.3170041 |
1460.10000000 | 0.02060969 | 30.09220836 |
1457.00000000 | 0.02000000 | 29.1400000 |
1450.27000000 | 0.05000000 | 72.5135000 |
1450.00000000 | 0.08558782 | 124.102339 |
1445.00000000 | 0.07656002 | 110.6292289 |
1440.00000000 | 0.07656005 | 110.246472 |
1435.00000000 | 0.07656005 | 109.86367175 |
1430.00000000 | 0.07656004 | 109.4808572 |
1425.00000000 | 0.07425239 | 105.80965575 |
1420.00000000 | 0.07425239 | 105.4383938 |
1415.00000000 | 0.07425239 | 105.06713185 |
1410.00000000 | 0.07529819 | 106.1704479 |
1405.00000000 | 0.07646880 | 107.438664 |
1400.39999999 | 0.30000000 | 420.11999999 |
1400.00000000 | 0.16632347 | 232.852858 |
1390.00000000 | 0.08366467 | 116.2938913 |
1380.00000000 | 0.08366467 | 115.4572446 |
1370.00000000 | 0.08749721 | 119.8711777 |
1365.00000000 | 0.10500000 | 143.325000 |
1364.94000000 | 0.00010023 | 0.13680793 |
1360.00000000 | 0.09150528 | 124.4471808 |
1350.00000000 | 0.20017253 | 270.2329155 |
1349.00000000 | 0.00741289 | 9.99998861 |
1340.00000000 | 0.08749719 | 117.2462346 |
1333.94900001 | 2.00000000 | 2667.89800002 |
1330.00000000 | 0.08749721 | 116.3712893 |
1325.00000000 | 0.26169900 | 346.751175 |
1320.00000000 | 0.08749719 | 115.4962908 |
1311.52774139 | 0.00092327 | 1.21089421 |
1310.49999999 | 0.05000000 | 65.52499999 |
1310.00000000 | 0.08749721 | 114.6213451 |
1305.99999998 | 0.50000000 | 652.99999999 |
1305.00000000 | 0.00232997 | 3.04061085 |
1301.00000000 | 0.00384319 | 4.99999019 |
1300.00000000 | 0.18380103 | 238.941339 |
1290.00000000 | 0.09412275 | 121.4183475 |
1286.15000000 | 0.00010000 | 0.12861500 |
1285.04000000 | 0.00170518 | 2.19122450 |
1280.00000098 | 0.00078124 | 0.99998720 |
1280.00000001 | 0.48062499 | 615.1999872 |
1271.80000000 | 0.00090843 | 1.15534127 |
1270.00000001 | 0.09000000 | 114.300000 |
1270.00000000 | 1.50000000 | 1905.00000 |
1260.00000001 | 0.09000000 | 113.400000 |
1258.56000000 | 0.00087051 | 1.09558906 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ETC |
---|
14:11:31 | SELL | 1522.50000 | 0.01852149 |
13:22:08 | SELL | 1522.50000 | 0.01855305 |
10:06:54 | SELL | 1522.50000 | 0.08094876 |
02:15:29 | SELL | 1522.50000 | 0.01817136 |
00:49:57 | SELL | 1522.50000 | 0.00012326 |
00:11:23 | SELL | 1522.50000 | 0.00096694 |
00:10:55 | SELL | 1522.50000 | 0.00454722 |
00:10:25 | SELL | 1522.50000 | 0.00454722 |
00:09:54 | SELL | 1522.50000 | 0.00454722 |
00:09:35 | SELL | 1522.50000 | 0.00031528 |
00:09:26 | SELL | 1522.50000 | 0.00041022 |
00:09:04 | SELL | 1522.50000 | 0.00041022 |
00:07:45 | SELL | 1522.50000 | 0.00036978 |
00:07:40 | SELL | 1522.50000 | 0.00147911 |
00:07:34 | SELL | 1522.50000 | 0.00591645 |
00:07:28 | SELL | 1522.50000 | 0.02366577 |
00:07:18 | SELL | 1522.50000 | 0.00673498 |
00:07:18 | SELL | 1522.50000 | 0.05474949 |
00:07:18 | SELL | 1522.50000 | 0.02675699 |
00:07:17 | SELL | 1522.50000 | 0.08841709 |
00:07:17 | BUY | 1522.50000 | 0.02122585 |
00:07:17 | BUY | 1522.50000 | 0.01466751 |
00:07:17 | BUY | 1522.50000 | 0.01061020 |
00:07:17 | BUY | 1522.50000 | 0.00789880 |
00:07:17 | BUY | 1522.50000 | 0.00966881 |
00:07:17 | BUY | 1522.50000 | 0.00463358 |
00:07:17 | BUY | 1522.50000 | 0.00450181 |
00:07:17 | BUY | 1517.25000 | 0.00602990 |
00:07:17 | BUY | 1517.25000 | 0.01787316 |
00:07:17 | BUY | 1517.02454 | 0.02251100 |
18:47:22 | BUY | 1517.25000 | 0.03296854 |
18:47:22 | BUY | 1517.25000 | 0.00761700 |
18:47:22 | BUY | 1517.25000 | 0.00871797 |
18:47:22 | BUY | 1512.00000 | 0.10000000 |
18:47:22 | BUY | 1512.00000 | 0.04012695 |
18:47:22 | BUY | 1512.00000 | 0.03307963 |
18:47:22 | BUY | 1511.99900 | 0.23213290 |
18:47:22 | BUY | 1506.75000 | 0.07320658 |
18:36:30 | BUY | 1506.74900 | 0.09255964 |
18:36:27 | BUY | 1506.74900 | 0.09255964 |
18:36:23 | BUY | 1506.74900 | 0.11100296 |
18:32:50 | BUY | 1506.74900 | 0.16597415 |
18:32:47 | BUY | 1506.74900 | 0.16597415 |
18:31:26 | BUY | 1506.74900 | 0.08306361 |
18:31:08 | BUY | 1506.74900 | 0.09952262 |
18:18:42 | BUY | 1506.74900 | 0.13588333 |
18:10:41 | SELL | 1494.15700001 | 0.56954062 |
18:04:30 | BUY | 1506.74900 | 0.07718404 |
18:04:28 | BUY | 1506.74900 | 0.11535987 |
18:04:25 | BUY | 1506.74900 | 0.11535987 |
Josephdawus13: Hello guys longest time
Josephdawus13: nhk098, I do any problem guy
lordjohn04 L0: is this site still paying?
realista L0: Mojo coin deposit??
Amabuba L0: tem babydoge aqui ?
BoastKit: zenifold, Most people here are working hard to earn few satoshi from trades investing and risking their money and time and you think anyone gonna give you something tangible for free ? There is one thing you can get here... for free... BAN ! No beggars allowed on Yobit. That's the law.
Ateeque L0: lordjohn04, what happened with you?
wawa12 L0: normal again nice yobit
MinerGate: hello all :)
yocal: hi
gauravchawla: hey
yobbtdz L0: DGB
yobbtdz L0: Hi
jagrapolite5 L0: woot woot!
Yanadia: Good morning Yobit'S :)
Yanadia: jagrapolite5, coffee
Yanadia: yobbtdz, Climbing
Armanix L0: dime coin
Purnomo77 L0: Market dog
aizazhussain L0: hi everyone!
MinerGate: aizazhussain, helo
Superjakeny L0: hitting that martingale system
contanet: hola
contanet: cuando pagan?
contanet: alguien ha retirado?
Superjakeny L0: how do change dice into BTC
Superjakeny L0: oh no ones really buying it
BoastKit: Superjakeny, You don't have enough to do that. You can sell to RUR and buy whatever you want with RUR but there are minimal order limits - so...
Terrorgav L0: Just found 35,000 DOGE in here
Terrorgav L0: from 2018 :')
rpowrpow: ex to bit!
Yanadia: helloooooooooooo
papitube L0: LCC
Yanadia: papitube, LTC
l2networx L0: [link]
minemeneral: Terrorgav, But you missed December, when the coin was worth $0.46, and now it's worth $0.24.
minemeneral: Terrorgav, But I sold everything for $0.2 (-‸ლ)
Yanadia: minemeneral, lol
Yanadia: doge before Elon came in was interesting but now?
Syamsudin1986 L1: Your account is freezed. Access to some actions is limited.?
Syamsudin1986 L1: Is there a solution if the account is blocked and cannot make outgoing transactions or withdrawals?
jagrapolite5 L0: Syamsudin1986, NOkz
Yanadia: jagrapolite5, morning jaga
bothwell: how to get review to recieve FUSD I get this message You don't have an approved review. You have not completed the required task.'
srecko555: hello
BoastKit: bothwell, Too late. It's long time expired.
minemeneral: Yanadia, Now also OK.
Yanadia: minemeneral, not ok cod i [link] lol
Yanadia: cos i dont ve it **
denisaagregate L1: how can i trade DICE?