Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03993006 | + 1.6% | 2349.3 | Ethereum |
ZEC | 0.00037057 | - 3.3% | 431 | Zcash |
LTC | 0.00101175 | + 0.7% | 178.5 | Litecoin |
ETC | 0.00018490 | + 0.3% | 108.9 | EthereumClassic |
DASH | 0.00021449 | + 1.8% | 43.6 | DASH |
YOCHAT-DOGE | D0.00000044 | 0% | 12.5 | YoChat Token |
DOGE-BTC | 0.00000195 | + 0.6% | 6.2 | Dogecoin |
SHIB-USDTb | T0.00001224 | - 1.1% | 5.3 | SHIBA INU |
BCHABC | 0.00012667 | 0% | 3.8 | BitcoinCashABC |
ETH-BTC | 0.03979239 | + 1.6% | 3.5 | Ethereum |
BTC-USDTt | T110514.95 | - 0.5% | 2.7 | Bitcoin |
XRP-BTC | 0.00002565 | + 0.3% | 2.6 | Ripple |
DOGE | 0.00000196 | + 1.1% | 1.2 | Dogecoin |
FLOKIb-USDTb | T0.00009009 | - 1.6% | 1 | FLOKI BEP20 |
TRX-BTC | 0.00000305 | 0% | 0.9 | Tron Token |
ETH-USDT | T4410.9301794 | + 1.2% | 0.7 | Ethereum |
BONUS-DOGE | D0.00160842 | + 0.4% | 0.6 | BONUS |
BTC-USDTb | T110313.72 | - 0.8% | 0.5 | Bitcoin |
DOGE-ETH | E0.00004902 | - 1.5% | 0.5 | Dogecoin |
BTC-USDT | T110522.88 | - 0.6% | 0.4 | Bitcoin |
ETH-USDC | 4413.5108280 | + 1.1% | 0.3 | Ethereum |
BTC-RUR | R8884495.08 | - 0.1% | 0.3 | Bitcoin |
DOGE-USDT | T0.21611385 | - 0.1% | 0.3 | Dogecoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
TON-BTC | 0.00002836 | - 0.3% | 0.2 | TON Coin |
USDTe-USDTt | T1.00018692 | + 0.3% | 0.2 | USDT ERC20 |
USDTe-USDTb | T0.99703433 | - 0.4% | 0.2 | USDT ERC20 |
ETH-RUR | R351927.83 | + 1.9% | 0.2 | Ethereum |
USDT-RUR | R80.38 | + 1.1% | 0.2 | USDT ERC20 |
SHIBA2 | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
BTC | R8854894.12 | 0% | 0.2 | Bitcoin |
BNB-BTC | 0.00763849 | - 0.4% | 0.1 | BNB BSC |
BTC | T111258.67 | - 0.2% | 0.1 | Bitcoin |
USDT | R80.40 | + 0.9% | 0.1 | USDT ERC20 |
LTC-BTC | 0.00100825 | + 0.4% | 0.1 | Litecoin |
BTC | T108879.50 | - 2.5% | 0.1 | Bitcoin |
PANDORA-BTC | 0.00642971 | - 5.6% | 0.1 | Pandora |
YO10-USDTt | T0.00052320 | + 0.1% | 0.1 | YO10 Yobit |
USDT-USD | $1.04 | - 0.3% | 0.1 | USDT ERC20 |
ZEC-BTC | 0.00036731 | - 3.4% | 0.1 | Zcash |
- ETC / RUR
- Last: 1650.04000003
- 24High: 1699.00000000
- 24Low: 1650.04000002
- 24V: 3.13 ETC
Price | ETC | RUR |
---|
1662.00000000 | 0.00054237 | 0.90141894 |
1664.00000000 | 0.00065447 | 1.08903808 |
1666.20000000 | 0.00039376 | 0.65608291 |
1668.20000000 | 0.00045510 | 0.75919782 |
1671.20000000 | 0.00056496 | 0.94416115 |
1673.40000000 | 0.00059643 | 0.99806596 |
1675.30000000 | 0.00069872 | 1.17056561 |
1677.40000000 | 0.00063155 | 1.05936197 |
1678.30000000 | 0.00067888 | 1.13936430 |
1680.30000000 | 0.00059291 | 0.99626667 |
1681.20000000 | 0.00054157 | 0.91048748 |
1683.20000000 | 0.00059451 | 1.00067923 |
1685.30000000 | 0.00054246 | 0.91420783 |
1698.99999999 | 0.25111559 | 426.6453874 |
1699.00000000 | 4.05549535 | 6890.28659965 |
1700.00000000 | 0.08233237 | 139.965029 |
1701.00000000 | 0.07434806 | 126.46605006 |
1706.25000000 | 0.07434802 | 126.85630912 |
1709.48825293 | 0.00175000 | 2.99160444 |
1711.50000000 | 0.07434806 | 127.24670469 |
1716.75000000 | 0.06862897 | 117.81878424 |
1722.00000000 | 0.06862894 | 118.17903468 |
1726.58313546 | 0.00175000 | 3.02152048 |
1727.25000000 | 0.06862897 | 118.53938843 |
1732.50000000 | 0.07177274 | 124.34627205 |
1737.75000000 | 0.07506054 | 130.43645338 |
1739.60727578 | 0.01095100 | 19.05043927 |
1740.61158508 | 0.00020517 | 0.35712127 |
1743.00000000 | 0.07506054 | 130.83052122 |
1743.84896682 | 0.00175000 | 3.05173569 |
1747.61158508 | 0.00059689 | 1.04313187 |
1748.00000000 | 4.38537623 | 7665.63765004 |
1748.25000000 | 0.07506054 | 131.22458905 |
1749.96450000 | 0.00046064 | 0.80610364 |
1750.00000000 | 0.00063979 | 1.11963250 |
1753.50000000 | 0.07849883 | 137.6476984 |
1754.00000000 | 0.31515249 | 552.77746746 |
1755.00000000 | 0.00011531 | 0.20236905 |
1758.02872500 | 0.00013612 | 0.23930287 |
1758.75000000 | 0.07506047 | 132.01260161 |
1760.00000000 | 0.00781975 | 13.7627600 |
1761.28745648 | 0.00175000 | 3.08225304 |
1764.00000000 | 0.07506047 | 132.40666908 |
1769.25000000 | 0.07849888 | 138.88414344 |
1774.50000000 | 0.07849883 | 139.29617383 |
1778.90033105 | 0.00175000 | 3.11307557 |
1779.75000000 | 0.07849877 | 139.7081859 |
1785.00000000 | 0.08111982 | 144.7988787 |
1790.25000000 | 0.08822534 | 157.94541493 |
1795.50000000 | 0.08585517 | 154.15295773 |
Price | ETC | RUR |
---|
1650.04000003 | 0.02808657 | 46.34396396 |
1650.04000002 | 0.18469133 | 304.74808215 |
1650.00000000 | 0.00071722 | 1.18341300 |
1648.00000000 | 0.00052281 | 0.86159088 |
1646.00000000 | 0.00049277 | 0.81109942 |
1644.00000000 | 0.00052259 | 0.85913796 |
1642.00000000 | 0.00063320 | 1.03971440 |
1638.00000000 | 0.00045720 | 0.74889360 |
1636.00000000 | 0.00045886 | 0.75069496 |
1634.00000000 | 0.00043028 | 0.70307752 |
1632.00000000 | 0.00057039 | 0.93087648 |
1630.00000000 | 0.00065271 | 1.06391730 |
1628.00000000 | 0.00052406 | 0.85316968 |
1626.00000000 | 0.00053593 | 0.87142218 |
1624.00000000 | 0.00037139 | 0.60313736 |
1622.00000000 | 0.00056757 | 0.92059854 |
1621.00000000 | 0.00070847 | 1.14842987 |
1618.00000000 | 0.00067462 | 1.09153516 |
1616.00000000 | 0.00059168 | 0.95615488 |
1615.00000000 | 0.09333527 | 150.73646105 |
1613.00000000 | 0.00058009 | 0.93568517 |
1611.00000000 | 0.00065699 | 1.05841089 |
1610.00000000 | 0.09333616 | 150.2712176 |
1605.00000000 | 0.09300968 | 149.2805364 |
1600.00000000 | 0.09573613 | 153.177808 |
1595.00000000 | 0.07775366 | 124.0170877 |
1590.00000000 | 0.07775380 | 123.628542 |
1586.53350000 | 0.00214497 | 3.40306676 |
1586.49300000 | 3.19657369 | 5071.34178316 |
1585.00000000 | 0.06797754 | 107.7444009 |
1582.37416825 | 0.00030201 | 0.47789282 |
1580.00000000 | 0.16797754 | 265.4045132 |
1578.68372061 | 0.00175000 | 2.76269651 |
1575.00000000 | 0.06797754 | 107.0646255 |
1574.00000035 | 0.10000000 | 157.40000003 |
1574.00000000 | 0.00054100 | 0.85153400 |
1572.00000000 | 0.00117661 | 1.84963092 |
1570.00000000 | 0.06851054 | 107.5615478 |
1565.00000000 | 0.07320658 | 114.5682977 |
1563.05318873 | 0.00175000 | 2.73534308 |
1560.00000000 | 0.07320658 | 114.2022648 |
1557.00000000 | 0.00119477 | 1.86025689 |
1555.00000000 | 0.07642199 | 118.83619445 |
1550.00000000 | 0.08150019 | 126.3252945 |
1549.84000000 | 0.00064278 | 0.99620615 |
1548.00000000 | 0.01000000 | 15.4800000 |
1547.57741458 | 0.00175000 | 2.70826047 |
1545.00000000 | 0.07320657 | 113.10415065 |
1540.00000000 | 0.07320658 | 112.7381332 |
1536.60000000 | 0.00064821 | 0.99603948 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ETC |
---|
10:31:42 | SELL | 1650.04000003 | 0.00727255 |
06:34:16 | SELL | 1650.04000003 | 0.09607415 |
06:34:09 | SELL | 1650.04000003 | 0.06204268 |
04:28:31 | SELL | 1650.04000002 | 0.05521374 |
04:28:31 | SELL | 1650.04000002 | 0.00315621 |
04:28:31 | SELL | 1650.04000002 | 0.04820027 |
04:28:31 | SELL | 1650.04000002 | 0.11039577 |
04:28:31 | SELL | 1650.04000002 | 0.01553169 |
04:28:31 | SELL | 1650.04000002 | 0.00136001 |
04:28:31 | SELL | 1650.04000002 | 0.04987572 |
04:28:24 | SELL | 1650.04000002 | 0.03278958 |
04:28:24 | SELL | 1650.04000002 | 0.00530285 |
04:28:24 | SELL | 1650.04000002 | 0.00413983 |
04:28:24 | SELL | 1650.04000002 | 0.05392125 |
04:28:24 | SELL | 1650.04000003 | 0.16690418 |
04:28:24 | SELL | 1651.00000 | 0.00010225 |
04:28:24 | SELL | 1651.00000 | 0.00011331 |
04:28:24 | SELL | 1651.00000 | 0.00011791 |
04:28:24 | SELL | 1651.00000 | 0.00012257 |
00:12:04 | BUY | 1662.00000 | 0.00001697 |
00:12:04 | BUY | 1662.00000 | 0.00010199 |
00:12:04 | BUY | 1662.00000 | 0.00011302 |
00:12:04 | BUY | 1662.00000 | 0.00011760 |
00:12:04 | BUY | 1662.00000 | 0.00012225 |
00:03:47 | SELL | 1650.04000003 | 0.10972715 |
00:03:21 | SELL | 1650.04000002 | 0.02990717 |
00:03:21 | SELL | 1650.04000002 | 0.05940527 |
00:03:21 | SELL | 1650.04000002 | 0.00481126 |
00:03:21 | SELL | 1650.04000002 | 0.02375158 |
00:03:21 | SELL | 1650.04000002 | 0.02905179 |
00:03:21 | SELL | 1650.04000002 | 0.01045947 |
00:03:21 | SELL | 1650.04000002 | 0.01676517 |
00:03:21 | SELL | 1650.04000002 | 0.03169176 |
00:03:21 | SELL | 1650.04000002 | 0.01262000 |
00:03:21 | SELL | 1650.04000002 | 0.00421741 |
00:03:21 | SELL | 1650.04000002 | 0.07113078 |
00:03:21 | SELL | 1650.04000002 | 0.05374813 |
00:03:21 | SELL | 1650.04000002 | 0.03422008 |
00:03:21 | SELL | 1650.04000002 | 0.05168886 |
00:03:21 | SELL | 1650.04000002 | 0.01113122 |
00:03:21 | SELL | 1650.04000002 | 0.02395808 |
00:03:21 | SELL | 1650.04000002 | 0.00836475 |
00:03:20 | SELL | 1650.04000002 | 0.03039543 |
00:03:20 | SELL | 1650.04000002 | 0.00071726 |
00:03:20 | SELL | 1650.04000002 | 0.01894437 |
00:03:20 | SELL | 1650.04000002 | 0.00724197 |
00:03:20 | SELL | 1650.04000002 | 0.01614119 |
00:03:20 | SELL | 1650.04000002 | 0.00727116 |
00:03:20 | SELL | 1650.04000002 | 0.00890547 |
00:03:20 | SELL | 1651.00000 | 0.00010330 |
Yanadia: Good morning
Yanadia: ackback, thing for another choice better
ackback L0: the thing i i have a loooot of DIce haha
Yanadia: ackback, lolzz
Yanadia: play ds or dice/rur
Saffron00777 L0: Great project!!!!
Yanadia: Saffron00777, u made it ?
manbtc007: lets make it together
Yanadia: hahahaha
Yanadia: manbtc007, I'm not an investor
vahid1350: dice is up coming soon
vahid1350: go my friends buy dice
Trusted: dominikherzog, please make us a new IEO with a buy wall
MinerGate: hi people :)
Enicaysolo L0: [YC]30taF7RF02VzFt3o1xpT0yqX6EQRjKw8bEDjVUIUvWsyZzzSmMs8uRtoey08B62n[/YC]OKEN
Enicaysolo L0: [YC]/flFxeqwJnt5PRdsllRu6tn9Om7Ms/5lq42gXDZPt6uxZ+S6zbGx2Qnjiyzjq8FS[/YC]BBT
Enicaysolo L0: 100 TOKEN FREE
MadaMJ L0: Hello guys
MinerGate: MadaMJ, hi
Nadayacineaymen L0: Enicaysolo, howtQi
Nadayacineaymen L0: Enicaysolo, how
Tiger543 L0: hi
boydcyr2 L1: BoastKit, Yes everything is the same, I only have one phone number
boydcyr2 L1: BoastKit, And I don't think I ever entered my phone number on Yobit...
BoastKit: boydcyr2, phonenumber = account on telegram and you have to have same account for TG/SecYoBot validation to work
BoastKit: boydcyr2, The thing that you didn't write anything on Yobit doesn't mean that Yobits bot can't access it on telegram...
Artem00888 L0: Hello!!!
thorndawg L1: How do I change the email address that Yobit has for me?
BoastKit: thorndawg, You can't. Only new account with new email.
Yanadia: Good Morning Yobit'S
Yanadia: BoastKit, how u doing to day ?
Yanadia: reminder ' crypto & exch is about managing your own finances / bank - don't be careless - the basis of the crypto system and goals is self-reliance and self-discipline
BoastKit: Yanadia, Good, thanks. How about You ?
thorndawg L1: BoastKit, Thank you. That's primitive .
manbtc007: I want to be disciplined. SPANK ME HARD with your soft hands
maciocia: manbtc007, yeah yeah slap slap slap
maciocia: manbtc007, you talking to Cobra over there correct?
maciocia: ahahahaha
sohelo1424 L0: السلام عليكم
abijit2choudhury L0: unfortunately my account is freezed. Access to some actions is limited.
boydcyr2 L1: BoastKit, Wee, I only have one phone number and it's good on Telegram. I tick the checkmark, it sends me to TG, but I'm not getting any directions other than /start and it says to register at Yobit. I'm in an endless loop :(
boydcyr2 L1: BoastKit, Well*
damsgabe L0: Please who knows the coin that is working in the investment plan? I have some RUR and have tried the investment plans, but they seem not to be working. Any advise please?
damsgabe L0: I am thinking of keeping till December.
damsgabe L0: Or any alternative? I initially was trading RUR/DICE but it seems that DICE is on the slow lane. Advise from great minds please.
okika: damsgabe, Sure earning is always slow. And requires constant working, even when it's automatized. Investbox is dead, I use farms and robotrade here.
damsgabe L0: okika, Great to know that Investbox is dead. How can I use farms and robotrade? Can you guide me?
damsgabe L0: okika, Great to know that investbox is dead. How do I use farms and robotrade? Can you give me a guide even if it is by example. Thank you in anticipation.
okika: damsgabe, you can learn by yourself wit tutorials, chatgpt, etc... I'm busy, sorry
damsgabe L0: okika, It's OK. I will do just that. Thank you alot.