货币 | 数量 |
---|
Est. BTC: | 0.00000000 BTC |
货币 | 价格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
货币 | 价格 | 改变. | 数量. | fullname |
货币 | 价格 | 改变. | 数量. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02440434 | - 1.6% | 1394 | Ethereum |
ZEC | 0.00045228 | - 8.1% | 505 | Zcash |
LTC | 0.00082815 | - 4.5% | 179 | Litecoin |
ETC | 0.00017401 | - 0.3% | 113.1 | EthereumClassic |
DASH | 0.00021722 | + 0.2% | 57.9 | DASH |
XRP-BTC | 0.00002067 | - 0.8% | 42.1 | Ripple |
DOGE-BTC | 0.00000182 | - 6.2% | 27.6 | Dogecoin |
YOCHAT-DOGE | D0.00000025 | + 4.2% | 22.9 | YoChat Token |
SHIB-USDTb | T0.00001247 | - 6.5% | 19 | SHIBA INU |
TRX-BTC | 0.00000259 | + 0.8% | 7.8 | Tron Token |
BCHABC | 0.00015759 | - 1% | 7.3 | BitcoinCashABC |
ETH-BTC | 0.02439314 | - 1.8% | 4.5 | Ethereum |
FLOKIb-USDTb | T0.00008024 | - 13.4% | 4.2 | FLOKI BEP20 |
WDOGE | D1.00460000 | - 0.6% | 4.1 | Wrapped DogeCoin |
WSHIB-SHIB | 1.94033077 | + 2.2% | 3.5 | Wrapped Shiba |
DOGE | 0.00000183 | - 6.2% | 2.5 | Dogecoin |
BTC-USDTt | T103279.50 | - 1.7% | 2.4 | Bitcoin |
TON-BTC | 0.00002963 | - 4.7% | 1.7 | TON Coin |
BONUS-DOGE | D0.00227544 | - 0.5% | 1.4 | BONUS |
ETH-USDT | T2523.4652469 | - 3.2% | 1.4 | Ethereum |
BTC | T104338.09 | - 0.3% | 0.8 | Bitcoin |
DOGE-USDT | T0.18871270 | - 7.7% | 0.7 | Dogecoin |
BTC-USDT | T103685.13 | - 1.5% | 0.7 | Bitcoin |
BTC-RUR | R8355984.61 | - 0.8% | 0.7 | Bitcoin |
ETH-USDC | 2523.1712159 | - 3.2% | 0.6 | Ethereum |
BNB-BTC | 0.00630673 | - 1% | 0.6 | BNB BSC |
NOT-BTC | 0.00000002 | 0% | 0.6 | Notcoin |
DOGE-ETH | E0.00007509 | - 4.1% | 0.6 | Dogecoin |
BTC | $107111.11 | - 1.3% | 0.4 | Bitcoin |
BTC-USDTb | T103172.10 | - 2% | 0.4 | Bitcoin |
USDTe-USDTt | T1.00379715 | + 0.8% | 0.4 | USDT ERC20 |
BTC | R8349596.83 | - 0.4% | 0.4 | Bitcoin |
ZEC-BTC | 0.00045460 | - 7% | 0.3 | Zcash |
DOGE-WRUB | 7.68612808 | - 3.4% | 0.3 | Dogecoin |
BTC-WRUB | 4144850.0845 | + 3.1% | 0.3 | Bitcoin |
YOSTEP-BTC | 0.00000023 | 0% | 0.3 | YOSTEP |
USDT-RUR | R80.58 | + 1% | 0.3 | USDT ERC20 |
ETH-RUR | R202680.54 | - 3% | 0.2 | Ethereum |
WBNB-BTC | 0.00627715 | - 1.5% | 0.2 | WBNB BEP20 |
LTC-BTC | 0.00082291 | - 4.8% | 0.2 | Litecoin |
- ETC / RUR
- Last: 1374.18906778
- 24High: 1480.69499999
- 24Low: 1365.12000001
- 24V: 19.99 ETC
价格 | ETC | RUR |
---|
1397.57546315 | 0.03929030 | 54.91115921 |
1438.49900000 | 0.60000000 | 863.099400 |
1438.50000000 | 0.04630127 | 66.60437689 |
1450.00000000 | 0.01151274 | 16.6934730 |
1459.50000000 | 0.08366467 | 122.10858586 |
1470.00000000 | 0.07874748 | 115.7587956 |
1475.25000000 | 0.07646880 | 112.8105972 |
1480.50000000 | 0.07529819 | 111.47897029 |
1480.69499999 | 0.06095470 | 90.25531951 |
1480.69599600 | 0.10145764 | 150.22792131 |
1480.70000000 | 0.03000000 | 44.4210000 |
1480.70100000 | 0.02102644 | 31.13387073 |
1481.02453084 | 0.00097415 | 1.44274004 |
1481.22875753 | 0.05246822 | 77.71743632 |
1485.75000000 | 0.07425239 | 110.32048844 |
1491.00000000 | 0.07425239 | 110.71031349 |
1494.99999999 | 0.03256598 | 48.68614009 |
1496.25000000 | 0.07765377 | 116.18945336 |
1499.99799000 | 0.02000000 | 29.9999598 |
1500.00000000 | 0.08526012 | 127.890180 |
1501.50000000 | 0.07656004 | 114.95490006 |
1506.75000000 | 0.07656005 | 115.35685533 |
1512.00000000 | 0.07656005 | 115.7587956 |
1517.25000000 | 0.07656002 | 116.16069034 |
1522.50000000 | 0.07656001 | 116.56261522 |
1525.45526677 | 0.05479756 | 83.5912265 |
1526.25060975 | 0.05414540 | 82.63944976 |
1527.75000000 | 0.07320658 | 111.84135259 |
1533.00000000 | 0.07320658 | 112.22568714 |
1538.25000000 | 0.07320658 | 112.61002168 |
1539.84999998 | 0.05699385 | 87.76197992 |
1543.50000000 | 0.07320658 | 112.99435623 |
1548.75000000 | 0.07320658 | 113.37869077 |
1550.00000000 | 0.00714587 | 11.0760985 |
1554.00000000 | 0.07320658 | 113.76302532 |
1559.25000000 | 0.07320658 | 114.14735986 |
1563.00000382 | 0.00086337 | 1.34944731 |
1564.50000000 | 0.07320658 | 114.53169441 |
1565.00000383 | 0.00039640 | 0.62036600 |
1569.75000000 | 0.07320658 | 114.91602895 |
1575.00000000 | 0.07320658 | 115.3003635 |
1576.45110000 | 0.03000000 | 47.2935330 |
1580.25000000 | 0.07320658 | 115.68469804 |
1585.50000000 | 0.07656005 | 121.38595927 |
1588.70000000 | 0.01000000 | 15.8870000 |
1590.75000000 | 0.07656005 | 121.78789953 |
1593.70899999 | 0.00032055 | 0.51086341 |
1595.70899999 | 0.00022168 | 0.35373677 |
1596.00000000 | 0.07656005 | 122.1898398 |
1597.70899999 | 0.00032055 | 0.51214561 |
价格 | ETC | RUR |
---|
1365.17800001 | 0.56463245 | 770.82379883 |
1365.16200002 | 0.00014284 | 0.19499974 |
1365.00100000 | 0.60000000 | 819.000600 |
1365.00000000 | 0.10500000 | 143.325000 |
1364.94000000 | 0.00010023 | 0.13680793 |
1360.00000000 | 0.09150528 | 124.4471808 |
1350.00000000 | 0.20017253 | 270.2329155 |
1349.00000000 | 0.00741289 | 9.99998861 |
1342.96838252 | 0.20999214 | 282.01280459 |
1340.00000000 | 0.08749719 | 117.2462346 |
1333.94900001 | 2.00000000 | 2667.89800002 |
1330.00000000 | 0.08749721 | 116.3712893 |
1325.28932039 | 0.05266467 | 69.79592471 |
1320.00000000 | 0.08749719 | 115.4962908 |
1311.52774139 | 0.00092327 | 1.21089421 |
1310.00000000 | 0.08749721 | 114.6213451 |
1305.00000000 | 0.00232997 | 3.04061085 |
1301.00000000 | 0.00384319 | 4.99999019 |
1300.00000000 | 0.18380103 | 238.941339 |
1286.15000000 | 0.00010000 | 0.12861500 |
1285.04000000 | 0.00170518 | 2.19122450 |
1280.00000098 | 0.00078124 | 0.99998720 |
1280.00000001 | 0.39062499 | 499.9999872 |
1271.80000000 | 0.00090843 | 1.15534127 |
1270.00000000 | 1.50000000 | 1905.00000 |
1258.56000000 | 0.00087051 | 1.09558906 |
1258.00000000 | 2.00453812 | 2521.70895496 |
1255.00000000 | 0.00398406 | 4.99999530 |
1250.01000000 | 0.00399996 | 4.99998999 |
1250.00000000 | 0.00319894 | 3.99867500 |
1240.00000001 | 0.09000000 | 111.600000 |
1240.00000000 | 0.00403225 | 4.99999000 |
1230.00000001 | 0.09000000 | 110.700000 |
1220.96943940 | 0.00108327 | 1.32263956 |
1220.00000001 | 0.09000000 | 109.800000 |
1215.17000000 | 0.00010000 | 0.12151700 |
1210.65300006 | 0.00500000 | 6.05326500 |
1210.00000001 | 0.09000000 | 108.900000 |
1210.00000000 | 0.29070345 | 351.7511745 |
1200.00000001 | 0.09000000 | 108.000000 |
1200.00000000 | 0.92042195 | 1104.50634 |
1199.00000000 | 0.06731720 | 80.7133228 |
1188.80622488 | 0.00010591 | 0.12590646 |
1188.76730370 | 0.00011091 | 0.13184618 |
1156.00000000 | 0.00432525 | 4.99998900 |
1155.00000000 | 10.0043290 | 11554.999995 |
1150.00000000 | 0.00336788 | 3.87306200 |
1140.41652132 | 0.52612355 | 599.99998867 |
1140.00000000 | 0.00413223 | 4.71074220 |
1134.84000000 | 0.05287000 | 59.9989908 |
时间 | 价格 |
|
---|
需要登录. |
时间 | 价格 | ETC |
---|
11:32:33 | BUY | 1374.18906778 | 0.00265049 |
10:39:57 | BUY | 1377.45640168 | 0.02075342 |
10:35:37 | BUY | 1377.45640168 | 0.00021476 |
10:12:17 | BUY | 1379.31343306 | 0.00010216 |
10:11:25 | BUY | 1379.31343306 | 0.00010436 |
10:02:02 | BUY | 1379.31343306 | 0.00314043 |
10:01:30 | BUY | 1379.31343306 | 0.00095990 |
09:56:02 | BUY | 1379.31343306 | 0.00017460 |
09:19:55 | BUY | 1382.96706935 | 0.00010994 |
09:06:31 | BUY | 1382.07277787 | 0.00011174 |
09:05:10 | BUY | 1382.07277787 | 0.00011535 |
08:57:14 | BUY | 1382.07277787 | 0.02869848 |
08:44:39 | BUY | 1381.95409861 | 0.00082822 |
08:42:54 | BUY | 1381.95409861 | 0.00091816 |
08:42:48 | BUY | 1381.95409861 | 0.00030222 |
08:42:48 | BUY | 1381.95409861 | 0.00053056 |
08:42:48 | BUY | 1381.95409861 | 0.00052264 |
08:42:48 | BUY | 1381.95409861 | 0.00049807 |
08:42:47 | BUY | 1381.95409861 | 0.00040597 |
08:42:47 | BUY | 1381.95409861 | 0.00077535 |
08:42:47 | BUY | 1381.95409861 | 0.00060509 |
08:42:47 | BUY | 1381.95409861 | 0.00049666 |
08:42:47 | BUY | 1381.95409861 | 0.00020194 |
08:42:47 | BUY | 1381.95409861 | 0.00094311 |
08:42:47 | BUY | 1381.95409861 | 0.00057443 |
08:42:47 | BUY | 1381.95409861 | 0.00046366 |
08:42:47 | BUY | 1381.95409861 | 0.00054033 |
08:42:47 | BUY | 1381.95409861 | 0.00073081 |
08:42:46 | BUY | 1381.95409861 | 0.00092042 |
08:42:46 | BUY | 1381.95409861 | 0.00043485 |
08:42:46 | BUY | 1381.95409861 | 0.00065089 |
08:42:46 | BUY | 1381.95409861 | 0.00058575 |
08:42:46 | BUY | 1381.95409861 | 0.00032816 |
08:42:46 | BUY | 1381.95409861 | 0.00041384 |
08:42:45 | BUY | 1381.95409861 | 0.00042246 |
08:42:45 | BUY | 1381.95409861 | 0.00016553 |
08:38:37 | BUY | 1381.95409861 | 0.00133907 |
08:37:39 | BUY | 1381.95409861 | 0.00129711 |
08:29:32 | BUY | 1371.03728752 | 0.02560264 |
08:25:21 | SELL | 1365.12000001 | 0.14257144 |
08:13:49 | SELL | 1365.12000001 | 0.00011360 |
08:13:48 | SELL | 1365.12000001 | 0.00011360 |
08:13:47 | SELL | 1365.12000001 | 0.00011360 |
08:13:44 | SELL | 1365.12000001 | 0.00011360 |
08:13:44 | SELL | 1365.12000001 | 0.00011360 |
08:13:44 | SELL | 1365.12000001 | 0.00011360 |
08:13:43 | SELL | 1365.12000001 | 0.00011360 |
08:13:42 | SELL | 1365.12000001 | 0.00011360 |
08:13:42 | SELL | 1365.12000001 | 0.00011360 |
08:13:41 | SELL | 1365.12000001 | 0.00011360 |
18820340190 L0: hello
18820340190 L0: 请问手机丢失谷歌验证器收不到验证码,该怎么处理
18820340190 L0: 哪位大神能够帮帮我?
bbb5936918 L0: DICE is good
ping1988 L0: 长时间不登录这里的币全部被清空。多注意自己的钱包
Mehdihosain L0: HI
barzanja3farim L0: 问手机丢失谷歌
suslik123456 L0: Natalis17, ну да. о чём же ещё писать?
mandobro: barzanja3farim, 支持
mandobro: [link] /CN/contact
mandobro: 2006 是的,你。 您掌控着信息时代。 欢迎来到你的世界。
saraaasara704 L0: yotra+1%!!!!!!!!!!!
samera763a L0: 大家
safsaf61a L0: 七夕節快樂
karwansharawani5 L0: 支持
mrdne1jar L0: hasanre999, 100k SOON
mandobro: 呢啲俄羅斯人懶嘅時候好可愛
aqamoongene L0: 沒人買DICE了嗎
shvandezai L0: 苍蝇如何遇到高山上的雪?
yiquan L1: 垃圾交易所
asy58598 L1: DICE 钱包要维护多久时间呀p
arkansexh L0: btc down
Fedoska L3: 購買 XVG 的好價格
luky79sk: 加入此频道
yunduoer L0: 这里有客服吗
fanzhuohua L0: 钱包打开了
Kabzonkill L1: Lo wayGq
OneTc17 L0: Hi guys
mohmassi L0: ETH/ixi up up
Ammar123a L0: YOBITFZ9GKNHHF50FCZT37MOQN8LFMZ1M1YRNUSD
Ammar123a L0: YOBITWM6TZ1H9YZZFYS5OM1FIKZWZTS3QXYHKUSD
Ammar123a L0: YOBIT03ZHPREMJOO0Q1LYHHX3JYL3L1OUND7ETVT
Ammar123a L0: YOBITTV8FILGLAU34O4ZYFPJ94CVOFXVBEFDAUSDU6y
Ammar123a L0: YOBITTV8FILGLAU34O4ZYFPJ94CVOFXVBEFDAUSD
Ammar123a L0: Thank you
Ammar123a L0: Great yobit
Ammar123a L0: And
Ammar123a L0: Chat
prokip1: eth
jayenge05: 誰在 01/20 之前購買了王牌幣
mandobro: 鱼 生活上使人快乐的事情 祝您成功
YOschk1nKot: )))))
YOschk1nKot: ))
AlexeChe: полиглот пряма
SPB667: пылеглот
Mohamednajai L1: 你们好吗
Mohamednajai L1: 美好的交易日
mandobro: 两千九新搬迁
mandobro: 無極石
Dent77 L0: 了