Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
ETH | 0.02500816 | + 1.8% | 1256.6 | Ethereum |
ZEC | 0.00051106 | + 5.4% | 553 | Zcash |
LTC | 0.00089660 | + 1.3% | 195.8 | Litecoin |
ETC | 0.00017451 | + 0.3% | 111.2 | EthereumClassic |
DASH | 0.00022487 | + 1.6% | 64.1 | DASH |
YOCHAT-DOGE | D0.00000024 | 0% | 30.2 | YoChat Token |
DOGE-BTC | 0.00000205 | + 0.5% | 10.8 | Dogecoin |
SHIB-USDTb | T0.00001406 | - 0.1% | 9.9 | SHIBA INU |
ETH-BTC | 0.02492176 | + 1.6% | 9.9 | Ethereum |
TRX-BTC | 0.00000259 | + 1.2% | 6.1 | Tron Token |
BCHABC | 0.00015759 | - 1.9% | 5.4 | BitcoinCashABC |
XRP-BTC | 0.00002141 | + 2.1% | 3.8 | Ripple |
FLOKIb-USDTb | T0.00009908 | - 1.1% | 3.1 | FLOKI BEP20 |
BTC-USDTt | T105461.83 | - 1.7% | 2.2 | Bitcoin |
WDOGE | D1.01000000 | + 0.6% | 1.9 | Wrapped DogeCoin |
BTC | T105873.16 | - 1.2% | 1.3 | Bitcoin |
ETH-USDT | T2643.4211933 | + 0.7% | 1.3 | Ethereum |
BTC-USDT | T106171.37 | - 1.1% | 1.3 | Bitcoin |
TON-BTC | 0.00003198 | - 0.1% | 1 | TON Coin |
SHIBA2-BTC | 0.00000023 | 0% | 0.8 | Shiba v2 Limited |
BTC-RUR | R8428818.21 | - 0.6% | 0.7 | Bitcoin |
ETH-USDC | 2653.9092647 | + 0.9% | 0.6 | Ethereum |
BTC-USDTb | T106164.77 | - 1.1% | 0.5 | Bitcoin |
BNB-BTC | 0.00638117 | + 0.1% | 0.5 | BNB BSC |
DOGE-ETH | E0.00008267 | - 0.7% | 0.4 | Dogecoin |
DOGE-USDT | T0.21777990 | - 0.4% | 0.3 | Dogecoin |
BONUS-DOGE | D0.00229365 | - 0.2% | 0.3 | BONUS |
USDT-RUBLIX | 422429.65248 | - 1.5% | 0.3 | USDT ERC20 |
ETH-RUR | R209480.14 | + 1.1% | 0.2 | Ethereum |
ZEC-BTC | 0.00050722 | + 4.8% | 0.2 | Zcash |
BTC | R8400000.00 | - 1.5% | 0.2 | Bitcoin |
USDT-RUR | R79.07 | + 0.4% | 0.2 | USDT ERC20 |
USDT | $1.01 | + 1.3% | 0.2 | USDT ERC20 |
ETH | $2735.00 | + 2.9% | 0.1 | Ethereum |
WBNB-BTC | 0.00636801 | - 0.1% | 0.1 | WBNB BEP20 |
NOT-BTC | 0.00000003 | 0% | 0.1 | Notcoin |
USDTe-USDTb | T0.99705377 | - 0.2% | 0.1 | USDT ERC20 |
LTC-BTC | 0.00089662 | + 1.4% | 0.1 | Litecoin |
BTC | $108500.00 | - 1.4% | 0.1 | Bitcoin |
USDTe-USDTt | T0.99707279 | - 0.6% | 0.1 | USDT ERC20 |
- ZEC / YOerc20
- Last: 0.06904485
- 24High: 0.06904485
- 24Low: 0.06904485
- 24V: 0 YO
Fiyat | ZEC | YO |
---|
0.06973530 | 0.00150045 | 0.00010463 |
0.07019654 | 0.01968841 | 0.00138205 |
0.07043265 | 0.00149823 | 0.00010552 |
0.07113698 | 0.00146253 | 0.00010403 |
0.07184835 | 0.00143502 | 0.00010310 |
0.07329250 | 0.00139953 | 0.00010257 |
0.07402543 | 0.00139441 | 0.00010322 |
0.07476568 | 0.00138060 | 0.00010322 |
0.07551334 | 0.00137670 | 0.00010395 |
0.07626847 | 0.00133143 | 0.00010154 |
0.07703116 | 0.00133646 | 0.00010294 |
0.07780147 | 0.00133465 | 0.00010383 |
0.07857948 | 0.00131745 | 0.00010352 |
0.07936528 | 0.00130543 | 0.00010360 |
0.08015893 | 0.00129540 | 0.00010383 |
0.08096052 | 0.00128257 | 0.00010383 |
0.08177013 | 0.00126975 | 0.00010382 |
0.08258783 | 0.00125730 | 0.00010383 |
0.08341371 | 0.00124473 | 0.00010382 |
0.08424784 | 0.00121790 | 0.00010260 |
0.08509032 | 0.00120584 | 0.00010260 |
0.08594123 | 0.00118815 | 0.00010211 |
0.08680064 | 0.00118208 | 0.00010260 |
0.08766864 | 0.00117049 | 0.00010261 |
0.08854533 | 0.00115890 | 0.00010261 |
0.08943078 | 0.00114743 | 0.00010261 |
0.09032509 | 0.00113607 | 0.00010261 |
0.09122834 | 0.00001161 | 0.00000105 |
0.09214063 | 0.00110711 | 0.00010200 |
0.09306203 | 0.00109615 | 0.00010200 |
0.09399265 | 0.00108530 | 0.00010201 |
0.09493258 | 0.00107455 | 0.00010200 |
0.09588191 | 0.00106391 | 0.00010200 |
0.09684072 | 0.00105338 | 0.00010201 |
0.09780913 | 0.00104295 | 0.00010201 |
0.09878722 | 0.00103262 | 0.00010200 |
0.09977510 | 0.00102240 | 0.00010201 |
0.10077285 | 0.00101228 | 0.00010201 |
0.10178057 | 0.00100225 | 0.00010200 |
0.10279838 | 0.00099233 | 0.00010200 |
0.10382630 | 0.00097568 | 0.00010130 |
0.10382636 | 0.03949406 | 0.00410052 |
0.10486463 | 0.00097278 | 0.00010201 |
0.10591327 | 0.00096315 | 0.00010201 |
0.10697241 | 0.00095361 | 0.00010200 |
0.10804213 | 0.00094417 | 0.00010201 |
0.10912255 | 0.00093482 | 0.00010200 |
0.11021378 | 0.00092556 | 0.00010200 |
0.11131592 | 0.00194460 | 0.00021646 |
0.11242908 | 0.00090733 | 0.00010201 |
Fiyat | ZEC | YO |
---|
0.06836124 | 0.00151109 | 0.00010329 |
0.06768440 | 0.00153890 | 0.00010415 |
0.06702773 | 0.01427770 | 0.00095700 |
0.06701426 | 0.00157772 | 0.00010572 |
0.06635074 | 0.00153140 | 0.00010160 |
0.06569381 | 0.00155034 | 0.00010184 |
0.06504338 | 0.00156434 | 0.00010174 |
0.06439938 | 0.00163122 | 0.00010504 |
0.06376176 | 0.00159672 | 0.00010180 |
0.06313046 | 0.00164199 | 0.00010365 |
0.06250541 | 0.00171105 | 0.00010694 |
0.06188653 | 0.00174787 | 0.00010816 |
0.06127380 | 0.00172928 | 0.00010595 |
0.06066713 | 0.00170899 | 0.00010367 |
0.06006647 | 0.00175555 | 0.00010544 |
0.05947174 | 0.00172064 | 0.00010232 |
0.05888292 | 0.00179101 | 0.00010545 |
0.05829992 | 0.00178576 | 0.00010410 |
0.05715118 | 0.00179348 | 0.00010249 |
0.05658533 | 0.00182591 | 0.00010331 |
0.05602508 | 0.00187630 | 0.00010511 |
0.05547038 | 0.00189055 | 0.00010486 |
0.05492116 | 0.00188397 | 0.00010346 |
0.05437739 | 0.00196589 | 0.00010689 |
0.05383900 | 0.00197960 | 0.00010657 |
0.05330594 | 0.00192211 | 0.00010245 |
0.05277816 | 0.00199722 | 0.00010540 |
0.05225560 | 0.00197624 | 0.00010326 |
0.05173822 | 0.00205940 | 0.00010654 |
0.05122596 | 0.00212431 | 0.00010881 |
0.05071877 | 0.00215245 | 0.00010916 |
0.05021660 | 0.00212101 | 0.00010650 |
0.04971941 | 0.00220356 | 0.00010955 |
0.04922714 | 0.00229121 | 0.00011278 |
0.04873974 | 0.00224990 | 0.00010965 |
0.04825717 | 0.00222640 | 0.00010743 |
0.04777938 | 0.00215971 | 0.00010318 |
0.04730631 | 0.00217982 | 0.00010311 |
0.04683793 | 0.00218754 | 0.00010245 |
0.04637419 | 0.00233100 | 0.00010809 |
0.04591504 | 0.00238527 | 0.00010951 |
0.04546044 | 0.00240472 | 0.00010931 |
0.04501033 | 0.00225970 | 0.00010170 |
0.04456469 | 0.00244072 | 0.00010876 |
0.04412345 | 0.00243679 | 0.00010751 |
0.04368659 | 0.00238105 | 0.00010401 |
0.04325404 | 0.00248832 | 0.00010762 |
0.04282579 | 0.00174311 | 0.00007465 |
0.04240177 | 0.00256215 | 0.00010863 |
0.04198195 | 0.00242747 | 0.00010190 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | ZEC |
---|
22:01:01 | BUY | 0.06904485 | 0.00000384 |
22:01:01 | BUY | 0.06836124 | 0.00152974 |
05:59:37 | SELL | 0.06768440 | 0.00152974 |
03:34:45 | BUY | 0.06904485 | 0.00149833 |
03:01:03 | BUY | 0.06836124 | 0.00152073 |
00:13:43 | BUY | 0.06768440 | 0.00003870 |
00:13:43 | BUY | 0.06701425 | 0.00152244 |
00:13:43 | BUY | 0.06635075 | 0.00153579 |
18:14:53 | SELL | 0.06570038 | 0.00153630 |
18:11:37 | SELL | 0.06569381 | 0.00153579 |
18:11:37 | SELL | 0.06635074 | 0.00000384 |
17:51:06 | SELL | 0.06635074 | 0.00152244 |
17:49:01 | BUY | 0.06701425 | 0.00151740 |
17:49:01 | BUY | 0.06635075 | 0.00153092 |
17:49:01 | BUY | 0.06569381 | 0.00155511 |
17:49:01 | BUY | 0.06504337 | 0.00162175 |
17:49:01 | BUY | 0.06439938 | 0.00107163 |
17:47:16 | BUY | 0.06439938 | 0.00051568 |
17:47:16 | BUY | 0.06376176 | 0.00163217 |
17:47:15 | BUY | 0.06313046 | 0.00099081 |
17:44:46 | BUY | 0.06313046 | 0.00071016 |
17:44:46 | BUY | 0.06250540 | 0.00173753 |
00:55:47 | BUY | 0.06196793 | 0.00259349 |
00:55:20 | BUY | 0.06196793 | 0.00628812 |
00:55:20 | BUY | 0.06188654 | 0.00000344 |
00:06:54 | BUY | 0.06188654 | 0.00171572 |
00:06:54 | BUY | 0.06127380 | 0.00000171 |
21:41:47 | BUY | 0.06127380 | 0.00169706 |
20:04:42 | BUY | 0.06066713 | 0.00174539 |
20:04:42 | BUY | 0.06006646 | 0.00171056 |
20:04:42 | BUY | 0.05947175 | 0.00178065 |
20:04:42 | BUY | 0.05888292 | 0.00175323 |
18:53:40 | BUY | 0.05772269 | 0.00178300 |
16:59:27 | BUY | 0.05715118 | 0.00181513 |
16:59:27 | BUY | 0.05715118 | 0.00000218 |
16:59:27 | BUY | 0.05658533 | 0.00186541 |
16:59:27 | BUY | 0.05602508 | 0.00187938 |
16:59:27 | BUY | 0.05547037 | 0.00187286 |
15:53:34 | BUY | 0.05492116 | 0.00195430 |
12:51:29 | SELL | 0.05437739 | 0.00195430 |
04:35:59 | SELL | 0.05492116 | 0.00187286 |
04:35:59 | SELL | 0.05492116 | 0.00000374 |
04:14:57 | SELL | 0.05547038 | 0.00187938 |
19:58:45 | SELL | 0.05602508 | 0.00186541 |
01:01:27 | BUY | 0.05658533 | 0.00185434 |
00:59:55 | BUY | 0.05602508 | 0.00186813 |
00:59:55 | BUY | 0.05547037 | 0.00003150 |
00:36:34 | BUY | 0.05547037 | 0.00183034 |
21:01:43 | SELL | 0.05492116 | 0.00186184 |
21:01:43 | SELL | 0.05547038 | 0.00000187 |
Yanadia: Morning
Yanadia: it looks like the legendary crypto experts are starting to come out of the hermitage
Yanadia: Slapdatazz
chefinho: yooo
komirack L0: Hiv
Mwangi L0: good ,prmomg tp every somg;e [erspm
Mwangi L0: we continue to work as hard to see what we can do with bitcoin it has surged
hakan4punkt: Good evening all together°
candyguyyy L0: so guys
candyguyyy L0: any one ups to chat here ?
candyguyyy L0: i need to know what does every one think about market direction right now thanks ?
Yanadia: candyguyyy, Volume remains high, but direction is unclear lolzz
Yanadia: Bitcoin remains on a fundamentally bullish path.
Mwangi L0: hello
hameed1 L0: Hi
hameed1 L0: Koi dice k bare Bata sagta h
okika: hameed1, english please
hameed1 L0: Can anyone tell me about Dice Coin?
okika: hameed1, local token, it can be traded for RUR here....
hakan4punkt: DICE is a Yobit internal coin for getting know the exchange here
hameed1 L0: But what is the value of this dice in this market?
okika: hameed1, go to DICE/RUR market and you will see
hameed1 L0: What is the value of 14 million satoshis in the RUR market?
okika: hameed1, are you lazy or don't understand???
hameed1 L0: Sorry, 14 million dice.
hameed1 L0: Okay, tell me how many dollars are made from 14 million dice in the RUR market.
hameed1 L0: Plz help me
okika: hameed1, ask your parents
hameed1 L0: Okika sir plz help
okika: hameed1, simple af, if you can't get it, you're kid or the abilities of your brain are limited, crypto is not good for you, you will lose everything.
okika: hameed1, go and discover for yourself, if you can't, find a job
hakan4punkt: If he can't, then he should never ever get a job. Better for human mankind.
okika: hameed1, I have limitation too. I can't create a flash loan arbitrage bot for myself. If I could, I would not need regular job. I can grow slowly in crypto but can't blow up my pocket with lot of money in short time
Andreymen L0: Здравствуйте подскажите yovi когда нибудь торговаться будет?
Andreymen L0: Уже 100 лет прошло, а она всё не торгуется
okika: Andreymen, there's a RU chat, this is the EN chat....
Vladickk123: Andreymen, вряд ли
Vladickk123: hello
vijay75 L1: how to find new coins launch on yobit exchage
Hadijaya99 L0: Helo admin yobit
Hadijaya99 L0: Help me
okika: Hadijaya99, no admin but what's your problem?
Yanadia: why no 1 asksing me .. yana what do you want ? lolzz
Yanadia: okika, nice Oki
mujiachmad L0: where admin?
vijay75 L1: how to find new coins launch on yobit exchage
Andreymen L0: Их тут просто нет
Andreymen L0: Потому что на других биржах новые монеты есть, я пытаюсь такие же найти здесь результат ноль
dominikherzog: Yanadia, what do you want ?
cobratoontje: Lol