Bakiyeler
Para birimi Miktar
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Pazar
Para birimi Fiyat Değiştirmek Hakkında fullname
  • XVG / RUR
  • Last: 0.16000001
  • 24High: 0.17000000
  • 24Low: 0.16000001
  • 24V: 3.22 XVG
Created with Highstock 2.0.404:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:000.160.1650.170.1750246
SATIN ALMA
0.17000000
Bakiye: 0.00000000 RUR
Miktar:
XVG
Fiyat:
RUR
Toplam:
RUR
Komisyon (0.2%):
RUR
Toplam+Komisyon:
RUR
Satış emirleri
Fiyat XVG RUR
0.17000000 0.77853536 0.13235101
0.17500000 1.36365520 0.23863966
0.18000000 2.44258653 0.43966557
0.18500000 2.16884306 0.40123596
0.19000000 1.46015929 0.27743026
0.19500000 2.10669513 0.41080555
0.20000000 1.02528242 0.20505648
0.20500000 1.42783888 0.29270697
0.21000000 2.78292163 0.58441354
0.21500000 1.90086206 0.40868534
0.22000000 14.08432824 3.09855221
0.22500000 1.34599710 0.30284934
0.23000000 3.62938871 0.83475940
0.23500000 1.00686070 0.23661226
0.24000000 13.12633822 3.15032117
0.24250000 15.22863925 3.69294501
0.24500000 2.72300875 0.66713714
0.25000000 2.11559581 0.52889895
0.25500000 0.69420485 0.17702223
0.25999000 37898.00000332 9853.10102086
0.26000000 2.51391883 0.65361889
0.26500000 0.65897155 0.17462746
0.26998888 314.6740274 84.95848822
0.27000000 2825.65085805 762.92573167
0.27100000 998.88495695 270.69782333
0.27400000 2.00000000 0.54800000
0.27500000 1.05201684 0.28930463
0.27610001 3.84565525 1.06178545
0.27894708 3069.13746556 856.12693413
0.28000000 3.47458499 0.97288379
0.28500000 2.99064877 0.85233489
0.28710001 5.37047669 1.54186391
0.28999986 7.37001087 2.13730212
0.29000000 1.69535729 0.49165361
0.29500000 3.68554082 1.08723454
0.29810001 4.45951400 1.32938116
0.30000000 599.13931828 179.74179548
0.30174065 0.41485123 0.12517747
0.30270381 6.00671365 1.81825510
0.30408574 0.52453698 0.15950421
0.30500000 39.84184434 12.15176252
0.30910001 1.96699113 0.60799697
0.31000000 2.96854610 0.92024929
0.31302943 1.02545953 0.32099901
0.31469208 1.06826936 0.33617590
0.31890000 15.23076904 4.85709224
0.32000000 4.65833405 1.49066689
0.32007000 1415.73640049 453.1347497
0.32010001 1.79493151 0.57455759
0.32967741 1.43627227 0.47350652
SATIŞ
0.16000001
Bakiye: 0.00000000 XVG
Miktar:
XVG
Fiyat:
RUR
Toplam:
RUR
Komisyon (0.2%):
RUR
Toplam-Komisyon:
RUR
Satın alma emirleri
Fiyat XVG RUR
0.16000001 24.32392576 3.89182836
0.16000000 461.81194709 73.88991153
0.15500000 1.26468361 0.19602595
0.15075711 198.99558966 29.99999999
0.15075709 273.74693645 41.26929153
0.15000000 813.13224386 121.96983657
0.14550000 13.74570446 1.99999999
0.14500000 0.81600524 0.11832075
0.14000101 2000.00000 280.002020
0.14000100 1000.00000 140.001000
0.14000001 1062.84647033 148.79851647
0.14000000 30000.97208257 4200.13609155
0.13500000 0.81213111 0.10963769
0.13400000 83.01399566 11.12387541
0.13350000 1.33846247 0.17868473
0.13300000 1.18128082 0.15711034
0.13288289 100.000000 13.2882890
0.13200000 1.22976545 0.16232903
0.13100000 1.06003282 0.13886429
0.13000010 1000.00000 130.000100
0.13000000 1.91628923 0.24911759
0.12900000 1.30390930 0.16820429
0.12800000 1.29502367 0.16576302
0.12700000 1.02330535 0.12995977
0.12600000 2128.03063182 268.1318596
0.12500000 6.15055863 0.76881982
0.12400000 25.38544652 3.14779536
0.12300000 1.23013967 0.15130717
0.12297800 300.000000 36.8934000
0.12200000 0.97231524 0.11862245
0.12100012 400.000000 48.4000480
0.12100000 1.36855413 0.16559504
0.12015000 92.39122638 11.10080584
0.12000000 1.33362091 0.16003450
0.11900000 1.22559394 0.14584567
0.11800000 1.22796050 0.14489933
0.11700000 1.23037128 0.14395343
0.11600000 1.23282758 0.14300799
0.11500000 1.23533139 0.14206310
0.11400000 1.27620271 0.14548710
0.11300000 1.27926840 0.14455732
0.11227700 1000.00000 112.277000
0.11200000 1.24313794 0.13923144
0.11100000 10.2163389 1.13401361
0.11094339 239.18834394 26.53636572
0.11001000 20000.0000 2200.20000
0.11000012 500.000000 55.0000600
0.11000000 28.4445849 3.12890433
0.10900000 1.13673440 0.12390404
0.10800000 1.06687648 0.11522265
İşlem geçmişi
Zaman Fiyat
XVG [C]
Sisteme giriş yapmanız gerekiyor.
Zaman Fiyat XVG
20:20:58 SELL 0.16000001 0.67607267
13:45:22 SELL 0.16500000 0.00156379
13:45:21 SELL 0.16500000 0.77853536
13:45:21 SELL 0.16500000 0.00076096
13:44:42 BUY 0.17000000 1.00000000
13:44:42 BUY 0.17000000 0.76018982
06:50:20 SELL 0.16500000 0.76018982
06:47:55 BUY 0.17000000 0.74153012
06:47:22 BUY 0.16500000 0.77668181
06:47:21 BUY 0.16500000 0.80503237
20:44:10 SELL 0.16000000 0.64573816
19:57:57 SELL 0.16000000 1.80566434
19:55:52 SELL 0.16000000 3.19679982
19:53:57 SELL 0.16000000 0.40321682
19:53:57 SELL 0.16000000 0.77668181
19:53:57 SELL 0.16000000 0.80503237
19:53:57 SELL 0.16500000 0.74153012
19:53:57 SELL 0.16900000 0.71190822
19:53:57 SELL 0.16900000 0.48225220
19:53:57 SELL 0.17400000 0.87402919
19:53:57 SELL 0.17400000 0.77641143
19:53:57 SELL 0.17400000 0.79214591
19:53:57 SELL 0.17400001 2.47935015
19:53:33 SELL 0.17400001 0.69810633
19:52:09 SELL 0.17400001 2.24130269
19:51:51 SELL 0.17400001 0.32836693
19:51:51 SELL 0.17400001 0.57471318
19:51:51 SELL 0.17900000 0.63040581
19:51:51 SELL 0.17900000 0.64960893
19:51:51 SELL 0.17900000 0.54839004
19:51:18 SELL 0.17900000 0.34043828
19:51:18 SELL 0.17900000 0.00240408
19:51:18 SELL 0.18400000 0.67566266
19:51:18 SELL 0.18400000 0.78449663
19:51:18 SELL 0.18900000 0.00534047
08:05:27 SELL 0.18900000 1.28285408
08:05:27 SELL 0.18900000 0.35367182
08:05:27 SELL 0.19400000 0.00205444
08:05:01 SELL 0.19400000 1.02322798
07:59:34 BUY 0.18500000 0.47016923
19:38:38 SELL 0.20000000 0.14223574
19:27:56 SELL 0.20000000 0.78106304
19:26:53 SELL 0.20000000 0.50454010
18:38:12 BUY 0.20000000 247.22469797
18:38:11 BUY 0.20000000 127.26124404
18:38:11 BUY 0.20000000 0.99851000
18:38:11 BUY 0.19500000 1.25356201
18:38:11 BUY 0.19500000 0.80169253
18:38:11 BUY 0.19500000 0.28510544
18:38:11 BUY 0.19000000 0.65694857
Sohbet
ENRUDECNAR

БреюСнизу L0: чат сломался( у меня все на закорючках(?

AlexeChe: БреюСнизу, it is english chat guys

AlexeChe: you need to go to russian chat

Mironive L1: Snehur здарова

okika: Come on Yobit, don't be sick! Lots of tech issues with you this year, get up and be okay!

Yanadia: My light bulb says Altcoins season to explode is about to begin

Yanadia: don't fomo this is just my assumption and I'm not an expert

okika: Yanadia, always, or at least for decades BTC will have the most market cap

mujiachmad L0: admin was died ??Z

okika: mujiachmad, LOL

dtworker: were the yostep sneakers you bought been profitable so far?

cobratoontje: dtworker, Zoom out to 80% and refresh the page

BoastKit: cobratoontje, its "were" about "Was" not "where"

Yanadia: okika, can't be deny the King still A King

Yanadia: mujiachmad, whats ur priblem ?

Mouhamed00b L0: shiba2 good project just invest

interblock L0: Para que seja o preço ativo do LitecoinCash (LCC) em coinmarketcap e coingecko se não posso sacar ou depositar no yobit?

interblock L0: What is the active price of LitecoinCash (LCC) on coinmarketcap and coingecko if I can't withdraw or deposit to yobit?

cobratoontje: BoastKit, Sorry, must have misread....

neerajhphc L1: hi

cobratoontje: BoastKit, Have a nice rest

cobratoontje: I will go down now....

Yanadia: cobratoontje, Ve good rest

Yanadia: Good Morninggg

hakan4punkt: Good morning as well

Yanadia: landslide in switzerland is that real or :((

hakan4punkt: Mars is waiting for us

Yanadia: hakan4punkt, I'll stay on earth

Yanadia: asl : from the earth back to the earth :)

hakan4punkt: Most likely the most of us will stay on mother earth.

hakan4punkt: But is is getting hotter and hotter every year

Yanadia: hakan4punkt, That's right, my place is also very hot and makes the body feverish

Yanadia: I had to cry because of the heat, because my sinuses were getting worse :((

hakan4punkt: Water helps

hakan4punkt: Drinking more water I mean

hakan4punkt: Or getting near sea side or even into the sea. Salty water helps a lot with sinuses

Yanadia: hakan4punkt, I live in an archipelago surrounded by sea but fresh water - .yea i drink alot of coffee & water

Yanadia: hehehe .. paracetamol and antibiotics are my mainstay

hakan4punkt: Sound like very very healthy combo

hakan4punkt: Ever tried ginger tea with fresh lemon?

hakan4punkt: Or eating hot food like bit into a nice habanero chili?

hakan4punkt: No body asking about DICE today?

hakan4punkt: What happened to the folks?

hakan4punkt: Nobody around for chatting?

Yanadia: hakan4punkt, Morning from Asia -- cos it is early morning in my country 04:18 AM

Yanadia: hakan4punkt, hahahaha yep dice army were sleep i guess

Yanadia: hakan4punkt, this my choice chili with 5 level :) i love chili

yeboahkb L0: an airdrop any moment for us will be cool

ddrdwn L0: Hi....has everuonehere ever withdraw a coin DICE?nKW

ddrdwn L0: Hi....has everyone here ever withdraw a coin DICE?

Gönderin