Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02596246 | + 3.3% | 1466.3 | Ethereum |
ZEC | 0.00036600 | + 0.5% | 446.1 | Zcash |
YOCHAT-DOGE | D0.00000055 | + 14.6% | 240 | YoChat Token |
LTC | 0.00080323 | + 0.6% | 188.7 | Litecoin |
ETC | 0.00015684 | + 1.9% | 94.4 | EthereumClassic |
DASH | 0.00018981 | - 0.1% | 46.2 | DASH |
XRP-BTC | 0.00002477 | + 0.9% | 24.1 | Ripple |
SHIB-USDTb | T0.00001328 | - 0.6% | 15.2 | SHIBA INU |
TRX-BTC | 0.00000255 | + 1.6% | 10.5 | Tron Token |
DOGE-BTC | 0.00000166 | - 0.6% | 8.8 | Dogecoin |
BCHABC | 0.00015209 | - 1.5% | 5.9 | BitcoinCashABC |
ETH-BTC | 0.02604493 | + 3.9% | 5.4 | Ethereum |
FLOKIb-USDTb | T0.00009688 | + 1.1% | 4.6 | FLOKI BEP20 |
BONUS-DOGE | D0.00182877 | - 2.2% | 2.7 | BONUS |
BTC-USDTt | T116541.56 | - 2.4% | 2.3 | Bitcoin |
YO10-USDTt | T0.00073720 | - 15.4% | 1.7 | YO10 Yobit |
BIG-BTC | 0.03484338 | - 0.3% | 1.4 | BIG |
ETH-USDT | T3037.3418734 | + 0.8% | 1 | Ethereum |
BTC-USDT | T116601.60 | - 2.8% | 0.9 | Bitcoin |
BTC-RUR | R8855200.70 | - 1.9% | 0.8 | Bitcoin |
WSHIB-SHIB | 1.99434107 | + 0.7% | 0.7 | Wrapped Shiba |
ETH-USDC | 3033.9426930 | + 0.6% | 0.6 | Ethereum |
BTC-USDTb | T116602.45 | - 2.8% | 0.6 | Bitcoin |
DOGE-USDT | T0.19360400 | - 3.2% | 0.5 | Dogecoin |
BNB-BTC | 0.00584390 | + 1.4% | 0.4 | BNB BSC |
DOGE-ETH | E0.00006360 | - 4.4% | 0.4 | Dogecoin |
SHIBA2 | 0.00000024 | 0% | 0.4 | Shiba v2 Limited |
TRX | T0.30000000 | 0% | 0.3 | Tron Token |
USDT-RUBLIX | 464312.26825 | + 1.2% | 0.3 | USDT ERC20 |
BTC | T116432.31 | - 3.1% | 0.3 | Bitcoin |
TON-BTC | 0.00002573 | + 2.6% | 0.2 | TON Coin |
USDT-RUR | R75.56 | + 0.4% | 0.2 | USDT ERC20 |
BTC | R8810175.20 | - 2.1% | 0.2 | Bitcoin |
WBNB-BTC | 0.00585340 | + 1.6% | 0.2 | WBNB BEP20 |
WDOGE | D1.01000000 | + 0.7% | 0.2 | Wrapped DogeCoin |
DOGE | T0.19174605 | - 4.2% | 0.2 | Dogecoin |
SHIBA2-BTC | 0.00000024 | 0% | 0.2 | Shiba v2 Limited |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
ETH-RUR | R228410.35 | + 1.4% | 0.1 | Ethereum |
USDTe-USDTt | T0.99947954 | - 0.2% | 0.1 | USDT ERC20 |
- VERAerc20 / RUR
- Last: 0.00215616
- 24High: 0.00215616
- 24Low: 0.00215616
- 24V: 0 VERA(e)
Fiyat | VERA(e) | RUR |
---|
0.00217000 | 400.000000 | 0.86800000 |
0.00219986 | 1000.00000 | 2.19986000 |
0.00219994 | 764755.05177768 | 1682.4152286 |
0.00223343 | 5668.37114544 | 12.65991016 |
0.00229888 | 179261.68660749 | 412.1011061 |
0.00276002 | 170.69151137 | 0.47111198 |
0.00279848 | 8.02958807 | 0.02247064 |
0.00279849 | 7753367.15841756 | 21697.72045915 |
0.00280000 | 500.000000 | 1.40000000 |
0.00288000 | 150.000000 | 0.43200000 |
0.00288800 | 150.000000 | 0.43320000 |
0.00290000 | 500.000000 | 1.45000000 |
0.00299000 | 500.000000 | 1.49500000 |
0.00300000 | 56882.23794863 | 170.64671384 |
0.00348002 | 124.82792187 | 0.43440366 |
0.00350002 | 14551.54947882 | 50.9307142 |
0.00367500 | 388.1334249 | 1.42639033 |
0.00380000 | 40.0000000 | 0.15200000 |
0.00390000 | 500.000000 | 1.95000000 |
0.00394888 | 7042.78682679 | 27.81112004 |
0.00394889 | 104985.67482442 | 414.57688145 |
0.00399000 | 500.000000 | 1.99500000 |
0.00400000 | 54404.76190476 | 217.61904761 |
0.00408002 | 4114.52084105 | 16.78732732 |
0.00449998 | 103515.08466592 | 465.81581069 |
0.00480000 | 500.000000 | 2.40000000 |
0.00480002 | 170.7383513 | 0.81954750 |
0.00488000 | 150.000000 | 0.73200000 |
0.00488800 | 150.000000 | 0.73320000 |
0.00500000 | 54593.62048105 | 272.9681024 |
0.00516002 | 213.59074607 | 1.10213252 |
0.00516243 | 15250.57686222 | 78.73003551 |
0.00522000 | 50000.0000 | 261.000000 |
0.00530000 | 9433.96226415 | 49.99999999 |
0.00546002 | 144.04594746 | 0.78649375 |
0.00550000 | 9090.9090909 | 49.99999999 |
0.00550002 | 19347.58542466 | 106.41210678 |
0.00552002 | 142.85238759 | 0.78854803 |
0.00555502 | 497.95502896 | 2.76615014 |
0.00580000 | 8620.68965517 | 49.99999999 |
0.00581955 | 131.51234098 | 0.76534264 |
0.00588002 | 204.06807726 | 1.19992437 |
0.00590000 | 500.000000 | 2.95000000 |
0.00599000 | 500.000000 | 2.99500000 |
0.00599997 | 118.05795433 | 0.70834418 |
0.00599998 | 320.45553683 | 1.92272681 |
0.00599999 | 20372.76053351 | 122.23635947 |
0.00600000 | 37499.99999999 | 224.99999999 |
0.00622000 | 50000.0000 | 311.000000 |
0.00624002 | 58.93487909 | 0.36775482 |
Fiyat | VERA(e) | RUR |
---|
0.00069000 | 50000.0000 | 34.5000000 |
0.00062290 | 3210.78824849 | 1.99999999 |
0.00061061 | 93315.25535587 | 56.97922807 |
0.00061002 | 50604.89835195 | 30.87000009 |
0.00061000 | 517662.20922908 | 315.77394762 |
0.00060501 | 1688.32740 | 1.02145496 |
0.00060500 | 1196.91241321 | 0.72413200 |
0.00052507 | 190.45079707 | 0.10000000 |
0.00052500 | 470.53268571 | 0.24702965 |
0.00050000 | 500.000000 | 0.25000000 |
0.00045000 | 555.55555555 | 0.24999999 |
0.00042500 | 470.58823529 | 0.19999999 |
0.00040000 | 5625.00000 | 2.25000000 |
0.00037500 | 666.66666666 | 0.24999999 |
0.00035000 | 714.28571428 | 0.24999999 |
0.00032500 | 769.23076923 | 0.24999999 |
0.00031250 | 800.000000 | 0.25000000 |
0.00030125 | 829.87551867 | 0.24999999 |
0.00030008 | 333.244700 | 0.10000006 |
0.00030007 | 333.33333333 | 0.10002333 |
0.00027008 | 100000.000 | 27.0080000 |
0.00027001 | 100000.000 | 27.0010000 |
0.00021000 | 319047.61904761 | 66.99999999 |
0.00020957 | 5771.77993033 | 1.20959191 |
0.00020010 | 4997.50124937 | 0.99999999 |
0.00020001 | 9999.50002498 | 1.99999999 |
0.00020000 | 20000.0000 | 4.00000000 |
0.00016700 | 5988.02395209 | 0.99999999 |
0.00016670 | 35649.49404595 | 5.94277065 |
0.00011500 | 8695.65217391 | 0.99999999 |
0.00011227 | 1000.00000 | 0.11227000 |
0.00011220 | 8912.65597147 | 0.99999999 |
0.00011128 | 100000.000 | 11.1280000 |
0.00011111 | 10000.0000 | 1.11110000 |
0.00010060 | 9940.35785288 | 0.99999999 |
0.00010010 | 9990.00999 | 0.99999999 |
0.00010009 | 3696.67299429 | 0.36999999 |
0.00010000 | 107699.99999999 | 10.76999999 |
0.00009999 | 114199.420042 | 11.4188000 |
0.00006000 | 33333.33333332 | 1.99999999 |
0.00005010 | 998003.99201596 | 49.99999999 |
0.00005009 | 100000.000 | 5.00900000 |
0.00005000 | 114985.01498501 | 5.74925074 |
0.00003000 | 133333.33333333 | 3.99999999 |
0.00001129 | 88573.95925597 | 0.99999999 |
0.00001122 | 89126.55971479 | 0.99999999 |
0.00001121 | 4460303.30062444 | 49.99999999 |
0.00001113 | 1000000.00 | 11.1300000 |
0.00001009 | 11892.96333002 | 0.11999999 |
0.00001001 | 88911.08891107 | 0.88999999 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | VERA(e) |
---|
12:17:44 | BUY | 0.00215616 | 40933.01027413 |
08:45:21 | BUY | 0.00215616 | 2222.00000 |
08:44:31 | BUY | 0.00215616 | 10000.0000 |
08:44:22 | BUY | 0.00215616 | 10000.0000 |
19:45:53 | BUY | 0.00215616 | 293.20182587 |
18:17:54 | BUY | 0.00209000 | 500.000000 |
15:58:14 | BUY | 0.00200820 | 28487.00414491 |
15:56:43 | BUY | 0.00200000 | 230.161800 |
15:56:43 | BUY | 0.00199000 | 500.000000 |
15:56:43 | BUY | 0.00199000 | 100.000000 |
15:56:43 | BUY | 0.00198000 | 100.000000 |
15:56:43 | BUY | 0.00197000 | 100.000000 |
15:56:43 | BUY | 0.00196000 | 100.000000 |
15:56:43 | BUY | 0.00195000 | 100.000000 |
15:56:43 | BUY | 0.00194000 | 100.000000 |
15:56:43 | BUY | 0.00192000 | 100.000000 |
15:56:43 | BUY | 0.00190000 | 213.761400 |
15:56:42 | BUY | 0.00190000 | 100.000000 |
15:56:42 | BUY | 0.00188000 | 100.000000 |
15:56:42 | BUY | 0.00186000 | 100.000000 |
15:56:42 | BUY | 0.00184000 | 100.000000 |
15:56:42 | BUY | 0.00182000 | 59.19039314 |
15:56:42 | BUY | 0.00182000 | 43500.0000 |
15:56:42 | BUY | 0.00182000 | 100.000000 |
15:56:29 | BUY | 0.00180800 | 82758.4553056 |
15:56:29 | BUY | 0.00180800 | 41111.47168295 |
15:56:25 | BUY | 0.00180798 | 55949.00153978 |
15:54:19 | BUY | 0.00180798 | 105013.78509863 |
15:54:09 | BUY | 0.00180798 | 1000.00000 |
15:54:08 | BUY | 0.00180798 | 1000.00000 |
15:54:05 | BUY | 0.00180798 | 1000.00000 |
15:51:00 | BUY | 0.00180798 | 8296.551953 |
15:51:00 | BUY | 0.00180798 | 2955.72986 |
15:51:00 | BUY | 0.00180798 | 5340.822093 |
15:50:07 | BUY | 0.00171800 | 3305.56317858 |
15:49:43 | BUY | 0.00151970 | 164599.92561 |
15:49:34 | BUY | 0.00150000 | 6731.85427543 |
12:08:23 | BUY | 0.00180000 | 230.000000 |
12:08:23 | BUY | 0.00170000 | 359.734600 |
12:08:23 | BUY | 0.00100000 | 2500.00000 |
06:20:26 | BUY | 0.00097500 | 118.65349388 |
06:20:26 | BUY | 0.00097500 | 45.97591107 |
06:20:26 | BUY | 0.00097500 | 1479.40638794 |
06:20:26 | BUY | 0.00097500 | 462.00921432 |
06:20:26 | BUY | 0.00097500 | 119.03765832 |
11:04:22 | BUY | 0.00090000 | 0.29110555 |
11:04:22 | BUY | 0.00090000 | 275.57750476 |
11:04:22 | BUY | 0.00090000 | 2488.6852373 |
09:39:58 | BUY | 0.00090000 | 0.29110555 |
21:36:21 | SELL | 0.00027009 | 1783.23122684 |
maciocia: BoastKit, would like to see other good old time zombies coming back here
maciocia: times*
Yanadia: maciocia, hahahaha
BoastKit: maciocia, Yeah, Resident Yobit - Afterlife
Yanadia: BoastKit, Its the best part of Yobit
Yanadia: slapdatazz where are you ????
maciocia: usr7341, where you at?
maciocia: notes1, and you?
maciocia: tablepiece, show up!
maciocia: Merkato, ???
maciocia: manbtc007, !!!
maciocia: all dead or?
Meedam1234: Hello
Meedam1234: My account is Banned.
maciocia: mine is freezed
maciocia: BoastKit, what about yours?
maciocia: Yanadia, and yours?
jagrapolite5 L0: lol damn
jagrapolite5 L0: you guys droppin like flies lol
BoastKit: jagrapolite5, There's lots of web spiders crawling all over the Internet - it's probably the main reason...
Yanadia: maciocia, my what ?
Yanadia: maciocia, i m here always - permanent residents lol
jagrapolite5 L0: Yanadia, woot woot
victor02 L0: Putin coin is the best
Go3zz: Hallo
ussandymc L0: I haven't been here for a while. What happened to TOKEN?
Yanadia: jagrapolite5, lolzz
Yanadia: Go3zz, Wback
usr7341: maciocia, I am hear, right behind you
usr7341: maciocia, its where you love it most
Yanadia: usr7341, wback 'finally came out of the hermitage
Yanadia: lolzz bc legend just come out from the cave
kylemak L0: i have 7M DIce is there anyone can buy this in BTC
Yanadia: kylemak, rur only option right now
usr7341: Yanadia, hahah... never been really away. I look up here in the chat from time to time, also checking if I see placebo or the others XD
usr7341: I hope you all enjoy the current late cycle run in BTC and the rest. lot of crazy stuff going on
Yanadia: usr7341, really ehmm good cover i can't see u lol
Yanadia: usr7341, 2025 'The schedule didn't miss, it's just my luck that missed this year
usr7341: I am still very active in this crypto biz. plenty of chances everywhere. what amazes me most, is that the ybit ICO biz was a really good school back than. most of the stuff in defi is still just printing emissions ad infinitum while selling dreams to noobs
usr7341: so basically providing somewhere liquidity on protocol to farm rewards token to swap it into something serious like blue chips or stables. and keep repeating
Yanadia: usr7341, Expert always be the best .. event been years i m still newbies hahahaha
maciocia: usr7341, that's what that pinprick was that I felt
maciocia: usr7341, I thought it was a mosquito but it was you
usr7341: maciocia, XD
usr7341: maciocia, gtg, cu around next days my old friend
Yanadia: maciocia, lolzz
maciocia: usr7341, cu bud
Yanadia: Wakeeee up !!!!
maciocia: Yanadia, HEYA
jariano L0: I want to thank YOBIT for teaching me the hard lesson that it is impossible to make money playing dice