Bakiyeler
Para birimi Miktar
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
Pazar
Para birimi Fiyat Değiştirmek Hakkında fullname
  • UBIQ / RUR
  • Last: 0.05000001
  • 24High: 0.05000001
  • 24Low: 0.05000001
  • 24V: 0 RUR
Created with Highstock 2.0.412:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:000.050000010
SATIN ALMA
0.05724600
Bakiye: 0.00000000 RUR
Miktar:
UBIQ
Fiyat:
RUR
Toplam:
RUR
Komisyon (0.2%):
RUR
Toplam+Komisyon:
RUR
Satış emirleri
Fiyat UBIQ RUR
0.057246001.892752830.10835252
0.09209998231.4436653721.31595695
0.09209999336.5926460831.00017933
0.098000002.699829960.26458333
0.098800002000.00000197.600000
0.099000001.073221930.10624897
0.09999998141.4243235714.14242952
0.099999996.944254560.69442538
0.10000000125.8341944812.58341944
0.10400000153.8461538415.99999999
0.120000005.000000000.60000000
0.128900008.000000001.03120000
0.129006995461.94908991704.62961162
0.155278424814.43730747.57821713
0.170000002.000000000.34000000
0.189000007.000000001.32300000
0.20000000146.4741943329.29483886
0.240000002.000000000.48000000
0.250000003200.00000028800.00000007
0.289000007.000000002.02300000
0.289999812.193376000.63607862
0.289999900.999999000.28999961
0.340000002.000000000.68000000
0.389999900.500000000.19499995
0.40000000354.8214832141.92859328
0.444999992.822340651.25594156
0.45000000117.335772152.80109744
0.455000006.043956052.75000000
0.489000007.000000003.42300000
0.50000000140.21000070.1050000
0.540000002.000000001.08000000
0.560000002800.000001568.00000
0.57000000130.00000074.1000000
0.589999900.500000000.29499995
0.60000000166.6666666699.99999999
0.670000000.300000000.20100000
0.6800000070.000000047.6000000
0.789999900.500000000.39499995
0.800000001860.000001488.00000
0.811097562.000000001.62219512
0.860715194.384532633.77383383
0.873100001.000000000.87310000
0.910000003.296703292.99999999
0.930000001.000000010.93000000
0.93200000500.000000466.000000
0.940000002.000000001.88000000
0.980000002000.000001960.00000
0.9890000057.5561172956.92299999
0.9999999925.000000024.99999975
1.00000000320.105000320.105000
SATIŞ
0.05120000
Bakiye: 0.00000000 UBIQ
Miktar:
UBIQ
Fiyat:
RUR
Toplam:
RUR
Komisyon (0.2%):
RUR
Toplam-Komisyon:
RUR
Satın alma emirleri
Fiyat UBIQ RUR
0.051200001.953125000.10000000
0.045300012.207507230.10000009
0.045300002.408421410.10910148
0.041800002.475003580.10345514
0.0330000115.151510560.49999999
0.0330000048.551563631.60220159
0.0300000033.333333330.99999999
0.0287500019.130434790.55000000
0.028601463.497325010.10002860
0.028600003.534783560.10109480
0.0285000331.724047240.90413629
0.0285000235.087695021.00000000
0.028500015.263415690.15000739
0.028500003.508771930.10000000
0.028400003.598647880.10220159
0.028300003.611363950.10220159
0.028080011068.375687929.99999999
0.0280800010000.0000280.800000
0.0280000075.714285712.11999999
0.02716750110.834026043.01108340
0.027067504909.46770092132.88701699
0.0220000056.818181811.24999999
0.0211000023.696682460.49999999
0.0210000123.809512470.49999999
0.0210000036.807804340.77296389
0.0208000013000.0000270.400000
0.02067415241.847911524.99999999
0.0200022024.99725030.49999999
0.0200000050.00000001.00000000
0.01716750232.998398133.99999999
0.0120000083.333333330.99999999
0.0115000020000.0000230.000000
0.011350003000.0000034.0500000
0.0111000045.045045040.49999999
0.01067415468.421373134.99999999
0.010000001200.0000012.0000000
0.00999999500.0005004.99999999
0.00716750418.555981862.99999999
0.00674150741.674701474.99999999
0.00616750486.420753952.99999999
0.005741501045.023077595.99999999
0.00516750580.551523942.99999999
0.005113503000.0000015.3405000
0.00416750719.856028792.99999999
0.0037500060000.0000225.000000
0.003741501603.634905775.99999999
0.00316750947.119179162.99999999
0.002741501823.819077144.99999999
0.002511353398.192207378.53404999
0.002167501384.083044982.99999999
0.001741503445.305770885.99999999
0.001200001666.666666661.99999999
0.00118000200000.000236.000000
0.001167502569.593147752.99999999
0.00111500100.0000000.11150000
0.0011101699.985587660.11099999
0.00101111108.0000000.10919988
0.001000002000.000002.00000000
0.000999995000.05000054.99999999
0.000741508091.706001345.99999999
0.000641507794.232268124.99999999
0.0005415011080.332409965.99999999
0.0004415011325.028312574.99999999
0.0003415017569.546120055.99999999
0.0002511333982.001353888.53389999
0.0002415020703.933747414.99999999
0.0001675065671.6417910410.99999999
0.0001415035335.689045934.99999999
0.000120008333.333333330.99999999
0.000118001600000.00188.800000
0.0001167585653.104925059.99999999
0.000114289027.51802591.03166475
0.000100099991.008092710.99999999
0.0001000010000.00001.00000000
0.0000999951305.130513055.12999999
0.0000415924044.241404180.99999999
0.00004150120481.927710844.99999999
0.0000251939698.29297340.99999999
0.00002511300000.0007.53300000
0.00002415207039.337474124.99999999
0.0000124980064.051240990.99999999
0.00001242402576.489533014.99999999
0.0000100099999.999999990.99999999
0.00000999500500.50050054.99999999
0.00000252396825.396825390.99999999
0.000002513000000.007.53000000
0.00000101990099.009900990.99999999
0.000001001000000.001.00000000
0.000000995050505.050505054.99999999
0.00000011918181.818181810.10099999
0.0000001010000000.01.00000000
0.0000000944444444.444444454.00000000
0.000000033370000.000.10110000
0.000000027641743.975930730.15283487
0.000000011656365651.65636565
İşlem geçmişi
Zaman Fiyat
UBIQ [C]
Sisteme giriş yapmanız gerekiyor.
Zaman Fiyat UBIQ
22:12:51 BUY 0.04707886 2.12410000
19:12:37 SELL 0.04707886 1.39200281
14:32:53 SELL 0.04707886 7.17698352
13:35:50 SELL 0.04707886 210.51521599
13:35:39 SELL 0.04707886 980.91579768
17:05:49 SELL 0.04262247 705.3751579
17:05:49 SELL 0.04263000 10.0000000
21:51:33 SELL 0.04262247 124.55123633
23:38:36 BUY 0.04390864 8.41610807
23:38:36 BUY 0.04390864 3.40987943
23:38:36 BUY 0.04390864 4.84960816
23:38:36 BUY 0.04390864 40.50077822
23:38:36 BUY 0.04390864 45.44610541
23:38:36 BUY 0.04390864 21.92875704
23:14:18 SELL 0.04262246 8.41610807
23:14:18 SELL 0.04262246 3.40987943
23:14:18 SELL 0.04262246 4.84960816
23:14:18 SELL 0.04262246 40.50077822
23:14:18 SELL 0.04262246 45.44610541
23:14:18 SELL 0.04262246 21.92875704
04:17:08 BUY 0.04390864 2.49159128
04:17:08 BUY 0.04390864 8.87453140
04:17:08 BUY 0.04390864 3.32326313
04:17:08 BUY 0.04390864 4.72642076
04:17:08 BUY 0.04390864 39.47199481
04:17:07 BUY 0.04390864 44.29170277
04:17:07 BUY 0.04390864 21.37173218
03:56:30 SELL 0.04262246 186.00524392
03:56:30 SELL 0.04262246 2.49159128
03:56:30 SELL 0.04262246 8.87453140
03:56:30 SELL 0.04262246 3.32326313
03:56:30 SELL 0.04262246 4.72642076
03:56:30 SELL 0.04262246 39.47199481
03:56:29 SELL 0.04262246 44.29170277
03:56:29 SELL 0.04262246 21.37173218
10:50:49 BUY 0.04390923 4.69087045
10:50:49 BUY 0.04390923 98.67275601
10:50:48 BUY 0.04390923 12.40581166
10:50:48 BUY 0.04390923 28.59902198
10:50:48 BUY 0.04390923 17.94320028
10:50:48 BUY 0.04390923 4.03682507
10:50:48 BUY 0.04390923 8.07480210
10:50:48 BUY 0.04390923 5.02220115
10:50:48 BUY 0.04390923 9.72355173
10:47:37 BUY 0.04390864 2.42830094
10:47:37 BUY 0.04390864 8.64910448
10:47:37 BUY 0.04390864 3.23884707
10:47:37 BUY 0.04390864 4.60636223
10:47:37 BUY 0.04390864 38.46934409
10:47:37 BUY 0.04390864 43.16662412
Sohbet
ENRUDECNAR

AlexeChe: hi guys

hakan4punkt: dominikherzog, can you please check Farming? Looks like dividends are hanging

MinerGate: AlexeChe, hello !

AlexeChe: MinerGate, how are you

AlexeChe: MinerGate, how uoyr crypto

AlexeChe: MinerGate, yuo are here&

AlexeChe: bye guys

Yanadia: Night Yobit'S

remon78eg: Admin, Defi trading with API give wrong prices

Twodeers L0: eurs is not euros right

vertdider: данные февраля в ордерах лол

remon78eg: it is ok now

vertdider: а че, русский чат объединили с английским???

vertdider: ой. оно само переключилось)

БреюСнизу L0: чат сломался( у меня все на закорючках(?

AlexeChe: БреюСнизу, it is english chat guys

AlexeChe: you need to go to russian chat

Mironive L1: Snehur здарова

okika: Come on Yobit, don't be sick! Lots of tech issues with you this year, get up and be okay!

Yanadia: My light bulb says Altcoins season to explode is about to begin

Yanadia: don't fomo this is just my assumption and I'm not an expert

okika: Yanadia, always, or at least for decades BTC will have the most market cap

mujiachmad L0: admin was died ??Z

okika: mujiachmad, LOL

dtworker: were the yostep sneakers you bought been profitable so far?

cobratoontje: dtworker, Zoom out to 80% and refresh the page

BoastKit: cobratoontje, its "were" about "Was" not "where"

Yanadia: okika, can't be deny the King still A King

Yanadia: mujiachmad, whats ur priblem ?

Mouhamed00b L0: shiba2 good project just invest

interblock L0: Para que seja o preço ativo do LitecoinCash (LCC) em coinmarketcap e coingecko se não posso sacar ou depositar no yobit?

interblock L0: What is the active price of LitecoinCash (LCC) on coinmarketcap and coingecko if I can't withdraw or deposit to yobit?

cobratoontje: BoastKit, Sorry, must have misread....

neerajhphc L1: hi

cobratoontje: BoastKit, Have a nice rest

cobratoontje: I will go down now....

Yanadia: cobratoontje, Ve good rest

Yanadia: Good Morninggg

hakan4punkt: Good morning as well

Yanadia: landslide in switzerland is that real or :((

hakan4punkt: Mars is waiting for us

Yanadia: hakan4punkt, I'll stay on earth

Yanadia: asl : from the earth back to the earth :)

hakan4punkt: Most likely the most of us will stay on mother earth.

hakan4punkt: But is is getting hotter and hotter every year

Yanadia: hakan4punkt, That's right, my place is also very hot and makes the body feverish

Yanadia: I had to cry because of the heat, because my sinuses were getting worse :((

hakan4punkt: Water helps

hakan4punkt: Drinking more water I mean

hakan4punkt: Or getting near sea side or even into the sea. Salty water helps a lot with sinuses

Gönderin