Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02490598 | + 1.5% | 1247.1 | Ethereum |
ZEC | 0.00050998 | + 1.3% | 550.7 | Zcash |
LTC | 0.00090491 | + 1.4% | 186.8 | Litecoin |
ETC | 0.00017577 | + 0.5% | 109.9 | EthereumClassic |
DASH | 0.00022487 | + 1% | 62.4 | DASH |
YOCHAT-DOGE | D0.00000024 | 0% | 29.6 | YoChat Token |
DOGE-BTC | 0.00000207 | + 1% | 10.6 | Dogecoin |
ETH-BTC | 0.02493299 | + 1.5% | 9.7 | Ethereum |
SHIB-USDTb | T0.00001421 | + 0.4% | 9.6 | SHIBA INU |
TRX-BTC | 0.00000259 | + 1.6% | 6.1 | Tron Token |
BCHABC | 0.00016063 | 0% | 5.5 | BitcoinCashABC |
XRP-BTC | 0.00002141 | + 2.3% | 4.1 | Ripple |
FLOKIb-USDTb | T0.00010042 | - 0.9% | 3.3 | FLOKI BEP20 |
WDOGE | D1.01000000 | 0% | 1.9 | Wrapped DogeCoin |
BTC-USDTt | T106584.35 | - 0.9% | 1.8 | Bitcoin |
BTC | T107919.26 | + 0.8% | 1.3 | Bitcoin |
ETH-USDT | T2658.3555200 | + 0.7% | 1.2 | Ethereum |
BTC-USDT | T106654.52 | - 0.9% | 1.2 | Bitcoin |
TON-BTC | 0.00003209 | + 1.3% | 1.1 | TON Coin |
SHIBA2-BTC | 0.00000023 | 0% | 0.8 | Shiba v2 Limited |
BTC-RUR | R8451158.20 | - 0.3% | 0.7 | Bitcoin |
ETH-USDC | 2656.3527340 | + 0.2% | 0.6 | Ethereum |
BNB-BTC | 0.00636450 | + 0.1% | 0.6 | BNB BSC |
BTC-USDTb | T106590.00 | - 0.8% | 0.5 | Bitcoin |
DOGE-ETH | E0.00008297 | - 0.4% | 0.3 | Dogecoin |
BONUS-DOGE | D0.00229384 | - 0.2% | 0.3 | BONUS |
DOGE-USDT | T0.22059469 | + 0.4% | 0.3 | Dogecoin |
ETH-RUR | R209480.14 | + 1.1% | 0.2 | Ethereum |
ZEC-BTC | 0.00050961 | + 4.4% | 0.2 | Zcash |
BTC | R8402165.77 | - 0.7% | 0.2 | Bitcoin |
USDT | $1.01 | + 1.3% | 0.2 | USDT ERC20 |
USDT-RUR | R78.75 | - 0.1% | 0.2 | USDT ERC20 |
USDT-RUBLIX | 425045.10978 | - 0.9% | 0.2 | USDT ERC20 |
ETH | $2735.00 | + 2.9% | 0.1 | Ethereum |
WBNB-BTC | 0.00636801 | - 0.1% | 0.1 | WBNB BEP20 |
NOT-BTC | 0.00000003 | 0% | 0.1 | Notcoin |
LTC-BTC | 0.00090083 | + 1.4% | 0.1 | Litecoin |
USDT-USD | $1.01 | + 1.7% | 0.1 | USDT ERC20 |
BTC | $108500.50 | + 0.6% | 0.1 | Bitcoin |
XRP | 0.00002140 | + 2.4% | 0.1 | Ripple |
- SWING / RUR
- Last: 1.40000000
- 24High: 1.45000000
- 24Low: 1.36732123
- 24V: 2.64 SWING
Fiyat | SWING | RUR |
---|
1.45000000 | 0.27932607 | 0.40502280 |
1.52000000 | 0.07879844 | 0.11977362 |
1.56000000 | 0.09601317 | 0.14978054 |
1.57000000 | 0.10174609 | 0.15974136 |
1.58000000 | 0.16306962 | 0.25764999 |
1.58642222 | 1.09852711 | 1.74272781 |
1.58900000 | 1.00000000 | 1.58900000 |
1.59000000 | 2.07497785 | 3.29921478 |
1.60100000 | 0.94725196 | 1.51655038 |
1.60186422 | 2.06815244 | 3.31289939 |
1.60500000 | 1.06713054 | 1.71274451 |
1.61000000 | 1.08398470 | 1.74521536 |
1.61500000 | 1.06788725 | 1.72463790 |
1.62000000 | 2.30875552 | 3.74018394 |
1.62018642 | 2.06815244 | 3.35079249 |
1.62345000 | 1.00000000 | 1.62345000 |
1.62500000 | 1.07454128 | 1.74612958 |
1.63000000 | 1.06392263 | 1.73419388 |
1.63450000 | 1.00000000 | 1.63450000 |
1.63500000 | 1.07748022 | 1.76168015 |
1.64000000 | 1.16131759 | 1.90456084 |
1.64201864 | 2.06815244 | 3.39594485 |
1.64500000 | 2.07840921 | 3.41898315 |
1.65000000 | 2.15491663 | 3.55561243 |
1.65500000 | 0.13604151 | 0.22514869 |
1.65584000 | 1.89873418 | 3.14400000 |
1.65678900 | 0.71720821 | 1.18826267 |
1.66000000 | 0.29491779 | 0.48956353 |
1.66420186 | 2.06815244 | 3.44182313 |
1.66500000 | 30.78157897 | 51.25132898 |
1.66789000 | 1.00000000 | 1.66789000 |
1.67000000 | 0.81204497 | 1.35611509 |
1.67500000 | 0.15177878 | 0.25422945 |
1.67890000 | 1.00000000 | 1.67890000 |
1.68000000 | 0.38171293 | 0.64127772 |
1.68500000 | 0.15885688 | 0.26767384 |
1.68642019 | 2.06815244 | 3.48777403 |
1.68900000 | 1.00000000 | 1.68900000 |
1.69000000 | 1.40196789 | 2.36932573 |
1.69500000 | 0.16637322 | 0.28200260 |
1.70000000 | 0.74182310 | 1.26109927 |
1.70500000 | 0.13629822 | 0.23238846 |
1.70686420 | 2.06815244 | 3.53005535 |
1.71000000 | 0.39536524 | 0.67607456 |
1.71500000 | 0.06725375 | 0.11534018 |
1.72000000 | 0.54336581 | 0.93458919 |
1.72068642 | 2.06815244 | 3.55864181 |
1.72500000 | 0.09841142 | 0.16975969 |
1.73000000 | 0.32302295 | 0.55882970 |
1.73500000 | 0.13225079 | 0.22945512 |
Fiyat | SWING | RUR |
---|
1.37000000 | 0.21479102 | 0.29426369 |
1.35000000 | 0.09337441 | 0.12605545 |
1.32000000 | 0.06751035 | 0.08911366 |
1.30000000 | 0.12341585 | 0.16044060 |
1.27000000 | 0.10077530 | 0.12798463 |
1.25000000 | 0.19133735 | 0.23917168 |
1.22000000 | 0.10029745 | 0.12236288 |
1.20000000 | 0.90533949 | 1.08640738 |
1.19000000 | 0.94927505 | 1.12963730 |
1.18000000 | 0.81794328 | 0.96517307 |
1.17000000 | 0.89698132 | 1.04946814 |
1.16000000 | 0.82767616 | 0.96010434 |
1.15000000 | 0.78757571 | 0.90571206 |
1.14000000 | 0.79349436 | 0.90458357 |
1.13000000 | 1.00081312 | 1.13091882 |
1.12000000 | 0.89970418 | 1.00766868 |
1.10000000 | 0.06124101 | 0.06736511 |
1.09000000 | 1.02455099 | 1.11676057 |
1.08000000 | 1.00410219 | 1.08443036 |
1.07000000 | 1.08564388 | 1.16163895 |
1.06000000 | 0.94766651 | 1.00452650 |
1.05000000 | 1.02862975 | 1.08006123 |
1.04000000 | 0.92269037 | 0.95959798 |
1.03000000 | 1.03093142 | 1.06185936 |
1.02000000 | 1.24995536 | 1.27495446 |
1.01000000 | 2.02224317 | 2.04246560 |
1.00000200 | 1.00000000 | 1.00000200 |
1.00000000 | 0.28136701 | 0.28136701 |
0.98000003 | 0.10204084 | 0.10000002 |
0.98000001 | 10.20408152 | 9.99999999 |
0.98000000 | 20.13715071 | 19.73440769 |
0.96000000 | 0.11767860 | 0.11297145 |
0.94000000 | 0.11502027 | 0.10811905 |
0.92000000 | 0.12349077 | 0.11361150 |
0.91000000 | 10.98901098 | 9.99999999 |
0.90000000 | 0.04584556 | 0.04126100 |
0.89000000 | 10.0000000 | 8.90000000 |
0.88000000 | 0.12000000 | 0.10560000 |
0.86000000 | 0.12500000 | 0.10750000 |
0.84000000 | 0.12500000 | 0.10500000 |
0.82000000 | 0.12500000 | 0.10250000 |
0.80000000 | 2.12500000 | 1.70000000 |
0.79170000 | 75.7862800 | 59.99999787 |
0.79137800 | 0.13899805 | 0.10999999 |
0.78000000 | 1.28205128 | 0.99999999 |
0.71505500 | 0.15383432 | 0.10999999 |
0.70000000 | 14.28571428 | 9.99999999 |
0.68000000 | 1.47058823 | 0.99999999 |
0.67000000 | 0.40137634 | 0.26892214 |
0.66677766 | 22.49625459 | 14.99999999 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | SWING |
---|
19:30:56 | SELL | 1.40000000 | 0.08693512 |
19:30:56 | SELL | 1.40000000 | 0.09113086 |
19:30:56 | SELL | 1.40000000 | 0.10076560 |
19:30:40 | BUY | 1.45000000 | 0.08427378 |
19:30:40 | BUY | 1.45000000 | 0.08834108 |
19:30:40 | BUY | 1.45000000 | 0.09768088 |
19:30:40 | BUY | 1.45000000 | 0.00010403 |
19:27:29 | SELL | 1.40000000 | 0.08476827 |
19:27:28 | SELL | 1.40000000 | 0.08834108 |
19:27:28 | SELL | 1.40000000 | 0.09768088 |
19:27:10 | BUY | 1.45000000 | 0.08217328 |
19:27:10 | BUY | 1.45000000 | 0.08563671 |
19:27:10 | BUY | 1.45000000 | 0.09469059 |
19:27:10 | BUY | 1.42000000 | 0.00026959 |
17:37:32 | SELL | 1.41992000 | 0.46481761 |
16:23:39 | BUY | 1.42000000 | 0.11258270 |
16:23:39 | BUY | 1.42000000 | 0.09547584 |
16:23:39 | BUY | 1.36999700 | 0.06116326 |
16:23:39 | BUY | 1.36999320 | 0.04209726 |
16:23:39 | BUY | 1.36992232 | 0.07603098 |
16:23:39 | BUY | 1.36922320 | 0.07603098 |
16:23:39 | BUY | 1.36911223 | 0.00001271 |
15:18:13 | BUY | 1.36911223 | 0.07601827 |
15:18:13 | BUY | 1.36881122 | 0.07603098 |
15:18:13 | BUY | 1.36871122 | 0.10000000 |
15:18:13 | BUY | 1.36870112 | 0.10000000 |
15:18:13 | BUY | 1.36770112 | 0.02964770 |
15:18:13 | BUY | 1.36763301 | 0.04064770 |
15:18:13 | BUY | 1.36762233 | 0.00063158 |
15:18:06 | BUY | 1.36762233 | 0.02901612 |
15:18:06 | BUY | 1.36761122 | 0.04064770 |
15:18:06 | BUY | 1.36743311 | 0.09892037 |
15:18:06 | BUY | 1.36733110 | 0.00963630 |
15:18:06 | BUY | 1.36732231 | 0.00963630 |
15:18:06 | BUY | 1.36732123 | 0.00963630 |
01:57:41 | SELL | 1.36732123 | 0.80107070 |
01:55:42 | SELL | 1.36732231 | 0.80107070 |
01:52:18 | SELL | 1.36733110 | 0.80107070 |
01:51:51 | SELL | 1.36743311 | 0.80107070 |
01:21:20 | SELL | 1.36761122 | 7.38217404 |
01:20:56 | SELL | 1.36762233 | 7.38217404 |
01:12:01 | SELL | 1.36763301 | 7.38217404 |
01:11:46 | SELL | 1.36770112 | 7.38217404 |
01:09:11 | SELL | 1.36870112 | 7.38217404 |
01:08:47 | SELL | 1.36871122 | 7.38217404 |
01:08:27 | SELL | 1.36881122 | 7.34178122 |
01:08:11 | SELL | 1.36911223 | 7.34178122 |
01:07:51 | SELL | 1.36922320 | 7.34178122 |
01:07:43 | SELL | 1.36922320 | 7.34178122 |
01:07:23 | SELL | 1.36992232 | 7.34178122 |
Yanadia: Morning
Yanadia: it looks like the legendary crypto experts are starting to come out of the hermitage
Yanadia: Slapdatazz
chefinho: yooo
komirack L0: Hiv
Mwangi L0: good ,prmomg tp every somg;e [erspm
Mwangi L0: we continue to work as hard to see what we can do with bitcoin it has surged
hakan4punkt: Good evening all together°
candyguyyy L0: so guys
candyguyyy L0: any one ups to chat here ?
candyguyyy L0: i need to know what does every one think about market direction right now thanks ?
Yanadia: candyguyyy, Volume remains high, but direction is unclear lolzz
Yanadia: Bitcoin remains on a fundamentally bullish path.
Mwangi L0: hello
hameed1 L0: Hi
hameed1 L0: Koi dice k bare Bata sagta h
okika: hameed1, english please
hameed1 L0: Can anyone tell me about Dice Coin?
okika: hameed1, local token, it can be traded for RUR here....
hakan4punkt: DICE is a Yobit internal coin for getting know the exchange here
hameed1 L0: But what is the value of this dice in this market?
okika: hameed1, go to DICE/RUR market and you will see
hameed1 L0: What is the value of 14 million satoshis in the RUR market?
okika: hameed1, are you lazy or don't understand???
hameed1 L0: Sorry, 14 million dice.
hameed1 L0: Okay, tell me how many dollars are made from 14 million dice in the RUR market.
hameed1 L0: Plz help me
okika: hameed1, ask your parents
hameed1 L0: Okika sir plz help
okika: hameed1, simple af, if you can't get it, you're kid or the abilities of your brain are limited, crypto is not good for you, you will lose everything.
okika: hameed1, go and discover for yourself, if you can't, find a job
hakan4punkt: If he can't, then he should never ever get a job. Better for human mankind.
okika: hameed1, I have limitation too. I can't create a flash loan arbitrage bot for myself. If I could, I would not need regular job. I can grow slowly in crypto but can't blow up my pocket with lot of money in short time
Andreymen L0: Здравствуйте подскажите yovi когда нибудь торговаться будет?
Andreymen L0: Уже 100 лет прошло, а она всё не торгуется
okika: Andreymen, there's a RU chat, this is the EN chat....
Vladickk123: Andreymen, вряд ли
Vladickk123: hello
vijay75 L1: how to find new coins launch on yobit exchage
Hadijaya99 L0: Helo admin yobit
Hadijaya99 L0: Help me
okika: Hadijaya99, no admin but what's your problem?
Yanadia: why no 1 asksing me .. yana what do you want ? lolzz
Yanadia: okika, nice Oki
mujiachmad L0: no admin blas ga jelas
mujiachmad L0: where admin?
vijay75 L1: how to find new coins launch on yobit exchage
Andreymen L0: Их тут просто нет
Andreymen L0: Потому что на других биржах новые монеты есть, я пытаюсь такие же найти здесь результат ноль
dominikherzog: Yanadia, what do you want ?