Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03135013 | - 3% | 1968.5 | Ethereum |
ZEC | 0.00032001 | - 5.2% | 384.1 | Zcash |
YOCHAT-DOGE | D0.00000060 | + 17.7% | 202.9 | YoChat Token |
LTC | 0.00091925 | - 1.1% | 181.3 | Litecoin |
ETC | 0.00018618 | + 1.9% | 116.8 | EthereumClassic |
DASH | 0.00018148 | - 0.6% | 28 | DASH |
DOGE-BTC | 0.00000181 | - 2.7% | 22.1 | Dogecoin |
SHIB-USDTb | T0.00001225 | - 5.4% | 21.1 | SHIBA INU |
XRP-BTC | 0.00002633 | 0% | 18 | Ripple |
BCHABC | 0.00015353 | + 0.5% | 6.8 | BitcoinCashABC |
FLOKIb-USDTb | T0.00010781 | - 9% | 6.5 | FLOKI BEP20 |
TRX-BTC | 0.00000284 | + 2.6% | 4.7 | Tron Token |
ETH-BTC | 0.03133649 | - 2.5% | 2.7 | Ethereum |
BTC-USDTt | T115047.76 | - 2.9% | 1.7 | Bitcoin |
WSHIB-SHIB | 2.14975953 | + 1.2% | 1.2 | Wrapped Shiba |
BNB-BTC | 0.00664039 | - 2.5% | 1.1 | BNB BSC |
ETH-USDT | T3590.5315809 | - 5.6% | 1.1 | Ethereum |
BTC-USDT | T115072.72 | - 2.9% | 1 | Bitcoin |
DOGE-USDT | T0.20808054 | - 5.4% | 0.8 | Dogecoin |
DOGE-ETH | E0.00005800 | + 0.7% | 0.7 | Dogecoin |
TON-BTC | 0.00003149 | + 2.3% | 0.7 | TON Coin |
ETH-USDC | 3587.0748104 | - 5.6% | 0.7 | Ethereum |
BTC-USDTb | T115236.57 | - 2.8% | 0.7 | Bitcoin |
BTC-RUR | R9323797.13 | - 1% | 0.4 | Bitcoin |
WBNB-BTC | 0.00666371 | - 2.3% | 0.4 | WBNB BEP20 |
BIG-BTC | 0.03605643 | + 0.1% | 0.4 | BIG |
DOGE-WRUB | 7.37195150 | - 2.3% | 0.2 | Dogecoin |
BTC | T114100.00 | - 3.6% | 0.2 | Bitcoin |
USDT-RUR | R81.12 | + 1.7% | 0.2 | USDT ERC20 |
ETH-RUR | R292730.37 | - 3.5% | 0.2 | Ethereum |
NOT-BTC | 0.00000002 | 0% | 0.2 | Notcoin |
BTC | T115443.68 | - 2.3% | 0.2 | Bitcoin |
YOSTEP-USDT | T0.02413604 | - 2.4% | 0.1 | YOSTEP |
DOGE | 0.00000181 | - 2.2% | 0.1 | Dogecoin |
LTC-BTC | 0.00091618 | - 1.1% | 0.1 | Litecoin |
BTC-WRUB | 4090843.7682 | + 0.9% | 0.1 | Bitcoin |
BONUS-DOGE | D0.00178543 | + 0.1% | 0.1 | BONUS |
YOSTEP-BTC | 0.00000021 | 0% | 0.1 | YOSTEP |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
USDTe-USDTt | T0.99852897 | - 0.2% | 0.1 | USDT ERC20 |
- N7 / RUR
- Last: 0.10800000
- 24High: 0.10800000
- 24Low: 0.10800000
- 24V: 0 N7
Fiyat | N7 | RUR |
---|
0.10800000 | 2.35430203 | 0.25426461 |
0.10900000 | 115.39821018 | 12.5784049 |
0.11000000 | 114.12966886 | 12.55426357 |
0.11100000 | 113.97460083 | 12.65118069 |
0.11200000 | 114.00959414 | 12.76907454 |
0.11233468 | 1.75675660 | 0.19734469 |
0.11300000 | 115.5908375 | 13.06176463 |
0.11400000 | 120.20264489 | 13.70310151 |
0.11500000 | 120.7330263 | 13.88429802 |
0.11600000 | 122.23811692 | 14.17962156 |
0.11700000 | 120.60282657 | 14.1105307 |
0.11800000 | 123.10996582 | 14.52697596 |
0.11900000 | 123.53316805 | 14.70044699 |
0.12000000 | 123.28281169 | 14.7939374 |
0.12100000 | 119.66810206 | 14.47984034 |
0.12200000 | 114.36781893 | 13.9528739 |
0.12300000 | 113.26548576 | 13.93165474 |
0.12400000 | 118.09910064 | 14.64428847 |
0.12500000 | 117.03587653 | 14.62948456 |
0.14492183 | 1725.06792 | 249.99999984 |
0.14500000 | 8.92857142 | 1.29464285 |
0.15759598 | 8.26446280 | 1.30244611 |
0.17000000 | 1.00000000 | 0.17000000 |
0.17700000 | 0.98039304 | 0.17352956 |
0.17817383 | 0.08685984 | 0.01547615 |
0.21300017 | 8.52481488 | 1.81578701 |
0.26000000 | 3.00000000 | 0.78000000 |
0.26990000 | 20.0000000 | 5.39800000 |
0.27000000 | 3.00000000 | 0.81000000 |
0.27094082 | 1845.42145 | 500.0000009 |
0.28000000 | 3.00000000 | 0.84000000 |
0.28500000 | 5.00000000 | 1.42500000 |
0.29000000 | 147.63223773 | 42.81334894 |
0.29999972 | 1.00100004 | 0.30029973 |
0.29999999 | 31.21626814 | 9.36488012 |
0.30150086 | 15.0000000 | 4.52251290 |
0.31000000 | 10.0000000 | 3.10000000 |
0.31900010 | 990.000000 | 315.810099 |
0.35000000 | 200.000000 | 70.0000000 |
0.37491971 | 81.21626814 | 30.44957969 |
0.40009949 | 813.000000 | 325.28088537 |
0.42130002 | 8.52481488 | 3.59150467 |
0.49999900 | 100.000000 | 49.9999000 |
0.49999999 | 50.0000000 | 24.9999995 |
0.50000000 | 500.420000 | 250.210000 |
0.50521123 | 100.000000 | 50.5211230 |
0.53000000 | 5.00000000 | 2.65000000 |
0.53493990 | 29.7974000 | 15.93981817 |
0.55521123 | 200.000000 | 111.042246 |
0.57010000 | 10.0000000 | 5.70100000 |
Fiyat | N7 | RUR |
---|
0.10400000 | 115.80496181 | 12.04371602 |
0.10300000 | 114.61395251 | 11.8052371 |
0.10200000 | 118.40271517 | 12.07707694 |
0.10100001 | 14.14487497 | 1.42863251 |
0.10100000 | 112.68361523 | 11.38104513 |
0.10000000 | 218.2634128 | 21.82634128 |
0.09900000 | 110.47314645 | 10.93684149 |
0.09800001 | 2.04081723 | 0.20000010 |
0.09800000 | 109.59003833 | 10.73982375 |
0.09700000 | 102.68123546 | 9.96007983 |
0.09600000 | 102.71332333 | 9.86047903 |
0.09500000 | 102.74608673 | 9.76087823 |
0.09400000 | 102.77954723 | 9.66127743 |
0.09300000 | 102.81372731 | 9.56167663 |
0.09200000 | 102.84865043 | 9.46207583 |
0.09100000 | 102.88434109 | 9.36247503 |
0.09000000 | 102.920825 | 9.26287425 |
0.08900000 | 102.95812865 | 9.16327344 |
0.08800000 | 102.99628011 | 9.06367264 |
0.08700000 | 106.16274816 | 9.23615908 |
0.08600000 | 106.24506081 | 9.13707522 |
0.08500000 | 105.24916923 | 8.94617938 |
0.08400000 | 104.52164708 | 8.77981835 |
0.08304152 | 2288.01207 | 190.00000007 |
0.08300000 | 103.20082722 | 8.56566865 |
0.08200000 | 106.59474156 | 8.74076880 |
0.08100000 | 107.03219894 | 8.66960811 |
0.08000000 | 108.79550608 | 8.70364048 |
0.07900000 | 105.83735468 | 8.36115101 |
0.07800000 | 108.12318792 | 8.43360865 |
0.07700000 | 105.48895392 | 8.12264945 |
0.07600000 | 107.56567076 | 8.17499097 |
0.07500000 | 106.06280744 | 7.95471055 |
0.07400000 | 104.16455957 | 7.70817740 |
0.07300000 | 101.42531533 | 7.40404801 |
0.07200000 | 106.75082969 | 7.68605973 |
0.07100000 | 109.56070393 | 7.77880997 |
0.07000000 | 116.29102585 | 8.14037180 |
0.06900000 | 116.16035043 | 8.01506417 |
0.06800000 | 131.0299988 | 8.91003991 |
0.06700000 | 117.12936386 | 7.84766737 |
0.06650000 | 114.06727093 | 7.58547351 |
0.06600000 | 113.76241279 | 7.50831924 |
0.06500000 | 115.74886314 | 7.52367610 |
0.06400000 | 120.17629275 | 7.69128273 |
0.06300000 | 117.49921235 | 7.40245037 |
0.06200000 | 112.8818969 | 6.99867760 |
0.06100000 | 114.50170448 | 6.98460397 |
0.06000000 | 111.28552881 | 6.67713172 |
0.05924000 | 2.01282916 | 0.11923999 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | N7 |
---|
14:06:54 | BUY | 0.10800000 | 4.25968933 |
14:06:54 | BUY | 0.10800000 | 64.59249027 |
14:06:54 | BUY | 0.10800000 | 39.26118403 |
14:06:54 | BUY | 0.10800000 | 3.84948317 |
14:06:54 | BUY | 0.10700000 | 1.07020077 |
14:06:54 | BUY | 0.10700000 | 7.20335537 |
14:06:54 | BUY | 0.10700000 | 83.33591433 |
14:06:54 | BUY | 0.10700000 | 19.1620500 |
14:06:54 | BUY | 0.10600000 | 16.34016245 |
14:06:54 | BUY | 0.10600000 | 2.45291882 |
14:06:54 | BUY | 0.10600000 | 3.23144001 |
14:06:53 | BUY | 0.10600000 | 76.31734106 |
14:06:53 | BUY | 0.10600000 | 10.5300098 |
14:06:53 | BUY | 0.10600000 | 4.37219705 |
14:06:53 | BUY | 0.10600000 | 1.14727154 |
14:06:53 | BUY | 0.10600000 | 0.19049649 |
14:06:53 | BUY | 0.10500000 | 8.49958177 |
14:06:53 | BUY | 0.10500000 | 3.20285233 |
14:06:53 | BUY | 0.10500000 | 5.75925543 |
13:47:13 | SELL | 0.10100000 | 8.49958177 |
12:17:25 | BUY | 0.10500000 | 26.01292164 |
12:17:25 | BUY | 0.10500000 | 16.42133514 |
12:17:25 | BUY | 0.10500000 | 2.45518693 |
12:17:25 | BUY | 0.10500000 | 54.68276264 |
12:17:25 | BUY | 0.10400000 | 71.94367112 |
12:17:25 | BUY | 0.10400000 | 34.53345564 |
12:17:25 | BUY | 0.10334375 | 9.26521810 |
12:17:25 | BUY | 0.10300000 | 6.04414850 |
12:17:25 | BUY | 0.10300000 | 25.82036618 |
12:17:25 | BUY | 0.10300000 | 18.89264392 |
03:06:09 | BUY | 0.10300000 | 54.4875060 |
03:06:09 | BUY | 0.10200000 | 4.72789940 |
03:06:09 | BUY | 0.10200000 | 3.20895670 |
03:06:09 | BUY | 0.10200000 | 99.71683565 |
03:06:09 | BUY | 0.10199917 | 16.5288697 |
03:06:09 | BUY | 0.10100000 | 14.39412739 |
03:06:09 | BUY | 0.10100000 | 1.15356068 |
03:06:09 | BUY | 0.10100000 | 11.36694929 |
03:06:09 | BUY | 0.10100000 | 9.09551217 |
03:06:09 | BUY | 0.10100000 | 21.61953622 |
03:06:09 | BUY | 0.10100000 | 21.6274103 |
03:06:09 | BUY | 0.10100000 | 2.89050489 |
03:06:09 | BUY | 0.10100000 | 1.05053500 |
22:26:42 | SELL | 0.09800000 | 14.39412739 |
22:26:42 | SELL | 0.09800000 | 1.15356068 |
11:35:07 | SELL | 0.09800000 | 11.36694929 |
09:29:38 | SELL | 0.09800000 | 9.09551217 |
09:29:38 | SELL | 0.09800000 | 21.61953622 |
09:29:38 | SELL | 0.09800000 | 21.6274103 |
09:29:38 | SELL | 0.09800000 | 2.89050489 |
jagrapolite5 L0: Yanadia, :)
jagrapolite5 L0: dup folks
jagrapolite5 L0: ok ill say it yotra ib is 0 lol
jagrapolite5 L0: lets go guys
jagrapolite5 L0: we all got a little past week
jagrapolite5 L0: this is going to go sat stupid
jagrapolite5 L0: this is only day 3 lol
jagrapolite5 L0: nobody even knows that yotra 1% thing is out of coins lol
okika: jagrapolite5, thx for info
jagrapolite5 L0: okika, ?
jagrapolite5 L0: NO MORE YOTRA! LOL
maciocia: jagrapolite5, some days ago someone mentioned it
jagrapolite5 L0: maciocia, sup young man
maciocia: all good
maciocia: abuot to take a break
okika: Man? LOL
maciocia: what about you?
jagrapolite5 L0: lol nice to see what we all have said lol
maciocia: okika, what are you insinuating lmao?
BoastKit: maciocia, Yep, it was at first day of IB going dry
jagrapolite5 L0: maciocia, /sup ma mang
jagrapolite5 L0: chu gnow what i meang mang?\
maciocia: nope lol
jagrapolite5 L0: oh shit we got the hole damn troll house in here lol
okika: maciocia, is it true that Portugal is now worse than Hungary? It would be surprise for me if it is true...
maciocia: later folks
maciocia: okika, far as I know ungary is undergoing a masked dictature
okika: maciocia, sadly yes
maciocia: not happennig in portugal...as faar as ai know of course
jagrapolite5 L0: dood i have 3 broken fingers lol
maciocia: jagrapolite5, ouch
jagrapolite5 L0: so i type funny
maciocia: have to goguys, back in a couple of hours
jagrapolite5 L0: long story lol
maciocia: later
okika: maciocia, bye
jagrapolite5 L0: do not buy yotra plz my shit is stuck lol
jagrapolite5 L0: btw is this ok?
jagrapolite5 L0: no bot this is just me bored and drunk lol
jagrapolite5 L0: lol
jagrapolite5 L0: fun if fun lol
jagrapolite5 L0: too drunk too click the mouse lol
jagrapolite5 L0: hurry up and sell yotra its pum[ing
jagrapolite5 L0: 4 days in the volume lol
Yanadia: jagrapolite5, coffee buddy
Yanadia: August star with red lolz
nottyhassan L1: If we farm 1 big/btc token after one month we will make 0.35 big coin
nottyhassan L1: 1 big coin equal to 400$
4lk4lifiZq L0: macet semuanya
4lk4lifiZq L0: satu koin pun tidak ada harapan