Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02563390 | + 2.2% | 1432.7 | Ethereum |
ZEC | 0.00036251 | + 0.1% | 453.5 | Zcash |
YOCHAT-DOGE | D0.00000054 | + 17.4% | 271.1 | YoChat Token |
LTC | 0.00079582 | - 0.6% | 183.5 | Litecoin |
ETC | 0.00015519 | + 1.6% | 95.8 | EthereumClassic |
DASH | 0.00018846 | - 1.4% | 45.9 | DASH |
XRP-BTC | 0.00002475 | + 2.2% | 32.5 | Ripple |
SHIB-USDTb | T0.00001307 | - 5.1% | 14 | SHIBA INU |
DOGE-BTC | 0.00000165 | - 2.4% | 10.5 | Dogecoin |
TRX-BTC | 0.00000254 | + 2.5% | 8.6 | Tron Token |
BCHABC | 0.00015209 | - 1.5% | 6.3 | BitcoinCashABC |
FLOKIb-USDTb | T0.00009570 | - 3.1% | 4.4 | FLOKI BEP20 |
ETH-BTC | 0.02555748 | + 2.2% | 2.9 | Ethereum |
BONUS-DOGE | D0.00183405 | - 1.3% | 2.8 | BONUS |
BTC-USDTt | T116944.07 | - 4% | 2.2 | Bitcoin |
YO10-USDTt | T0.00074076 | - 16.3% | 1.7 | YO10 Yobit |
BIG-BTC | 0.03483516 | - 0.4% | 1.3 | BIG |
BTC-RUR | R8868426.01 | - 1.7% | 0.9 | Bitcoin |
ETH-USDT | T3006.8673915 | - 1.4% | 0.8 | Ethereum |
BTC-USDT | T117317.82 | - 3.5% | 0.8 | Bitcoin |
WSHIB-SHIB | 1.99434131 | + 0.7% | 0.7 | Wrapped Shiba |
BTC-USDTb | T117132.36 | - 3.7% | 0.5 | Bitcoin |
DOGE-USDT | T0.19342478 | - 5.9% | 0.5 | Dogecoin |
ETH-USDC | 3005.6558114 | - 1.6% | 0.4 | Ethereum |
SHIBA2 | 0.00000024 | 0% | 0.4 | Shiba v2 Limited |
DOGE-ETH | E0.00006434 | - 4.6% | 0.4 | Dogecoin |
TRX | T0.30000000 | - 1% | 0.3 | Tron Token |
USDT-RUR | R75.47 | + 1.9% | 0.3 | USDT ERC20 |
BTC | T116452.71 | - 4.6% | 0.2 | Bitcoin |
DOGE | T0.19104246 | - 7% | 0.2 | Dogecoin |
BTC | R8830000.00 | - 1.9% | 0.2 | Bitcoin |
TON-BTC | 0.00002546 | + 2.1% | 0.2 | TON Coin |
USDT-RUBLIX | 464150.14552 | + 1.1% | 0.2 | USDT ERC20 |
BNB-BTC | 0.00579706 | + 0.6% | 0.2 | BNB BSC |
USDTe-USDTt | T0.99748068 | - 0.3% | 0.1 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
BTC | $117000.00 | - 2.6% | 0.1 | Bitcoin |
SHIBA2-BTC | 0.00000024 | 0% | 0.1 | Shiba v2 Limited |
YO-BTC | 0.00591425 | + 0.3% | 0.1 | Yo Token ERC20 |
USDT | R75.40 | + 1.3% | 0.1 | USDT ERC20 |
- ETH / BTC
- Last: 0.02563390
- 24High: 0.02563390
- 24Low: 0.02485600
- 24V: 1432.64 BTC
Fiyat | ETH | BTC |
---|
0.02569764 | 0.03852788 | 0.00099007 |
0.02570000 | 0.01139208 | 0.00029277 |
0.02570322 | 0.00039296 | 0.00001010 |
0.02572167 | 0.16706785 | 0.00429726 |
0.02572792 | 0.00078239 | 0.00002012 |
0.02580000 | 0.00415353 | 0.00010716 |
0.02581851 | 0.17680334 | 0.00456479 |
0.02588888 | 0.00200000 | 0.00005177 |
0.02590000 | 0.00400000 | 0.00010360 |
0.02598521 | 0.00078045 | 0.00002028 |
0.02600000 | 0.05912921 | 0.00153735 |
0.02610000 | 0.00390010 | 0.00010179 |
0.02617347 | 0.06000000 | 0.00157040 |
0.02620000 | 0.00392209 | 0.00010275 |
0.02624507 | 0.00077777 | 0.00002041 |
0.02630000 | 0.00886332 | 0.00023310 |
0.02640000 | 0.00389153 | 0.00010273 |
0.02650000 | 0.00387624 | 0.00010272 |
0.02650753 | 0.00077777 | 0.00002061 |
0.02660000 | 0.00386145 | 0.00010271 |
0.02667000 | 0.00100000 | 0.00002667 |
0.02670000 | 0.00388859 | 0.00010382 |
0.02677262 | 0.00077777 | 0.00002082 |
0.02680000 | 0.00383181 | 0.00010269 |
0.02690000 | 0.00378221 | 0.00010174 |
0.02700000 | 0.00552499 | 0.00014917 |
0.02710000 | 0.00374756 | 0.00010155 |
0.02717347 | 0.05000000 | 0.00135867 |
0.02720000 | 0.11258419 | 0.00306228 |
0.02730000 | 0.00368020 | 0.00010046 |
0.02730450 | 0.00400000 | 0.00010921 |
0.02740000 | 0.00366680 | 0.00010047 |
0.02750000 | 0.00365350 | 0.00010047 |
0.02759000 | 0.02089361 | 0.00057645 |
0.02759900 | 0.00036957 | 0.00001019 |
0.02760000 | 0.00364020 | 0.00010046 |
0.02770000 | 0.10351671 | 0.00286741 |
0.02770442 | 0.11492272 | 0.00318386 |
0.02774312 | 0.39908592 | 0.01107188 |
0.02774999 | 0.20118003 | 0.00558274 |
0.02780000 | 0.14340400 | 0.00398663 |
0.02788888 | 0.00400000 | 0.00011155 |
0.02790000 | 0.00363854 | 0.00010151 |
0.02795444 | 0.00827018 | 0.00023118 |
0.02800000 | 0.00570928 | 0.00015985 |
0.02809999 | 0.01175286 | 0.00033025 |
0.02810000 | 0.46003671 | 0.01292703 |
0.02820000 | 0.00356280 | 0.00010047 |
0.02820138 | 0.02261945 | 0.00063789 |
0.02822000 | 0.06630133 | 0.00187102 |
Fiyat | ETH | BTC |
---|
0.02537894 | 0.06238553 | 0.00158327 |
0.02525395 | 0.02415938 | 0.00061011 |
0.02522097 | 0.00049086 | 0.00001237 |
0.02520000 | 0.00413450 | 0.00010418 |
0.02510000 | 0.00442276 | 0.00011101 |
0.02500000 | 0.00439840 | 0.00010996 |
0.02497125 | 0.00059308 | 0.00001480 |
0.02490000 | 0.04472526 | 0.00111365 |
0.02486000 | 0.01958382 | 0.00048685 |
0.02485600 | 0.00322214 | 0.00008008 |
0.02480884 | 0.07060409 | 0.00175160 |
0.02480000 | 0.00443588 | 0.00011000 |
0.02472400 | 0.00079720 | 0.00001970 |
0.02470000 | 0.00451376 | 0.00011148 |
0.02460000 | 0.00868574 | 0.00021366 |
0.02450001 | 0.00407428 | 0.00009981 |
0.02450000 | 1.00408367 | 0.02460004 |
0.02447920 | 0.00079700 | 0.00001950 |
0.02440000 | 0.00413360 | 0.00010085 |
0.02433760 | 0.01000000 | 0.00024337 |
0.02423682 | 0.00079672 | 0.00001930 |
0.02400999 | 0.05308746 | 0.00127462 |
0.02400000 | 0.00041708 | 0.00001000 |
0.02399999 | 0.01599284 | 0.00038382 |
0.02399684 | 0.00080135 | 0.00001922 |
0.02397588 | 0.00836880 | 0.00020064 |
0.02390881 | 0.00080430 | 0.00001922 |
0.02390800 | 0.20453320 | 0.00488997 |
0.02386000 | 0.00042330 | 0.00001009 |
0.02385000 | 0.00060587 | 0.00001444 |
0.02380000 | 0.00044453 | 0.00001057 |
0.02375924 | 0.00080095 | 0.00001902 |
0.02352399 | 0.00078685 | 0.00001850 |
0.02350000 | 0.12127784 | 0.00285002 |
0.02340000 | 0.01131876 | 0.00026485 |
0.02330075 | 0.00123658 | 0.00002881 |
0.02320000 | 0.00044400 | 0.00001030 |
0.02319600 | 0.00043369 | 0.00001005 |
0.02316244 | 0.05610678 | 0.00129956 |
0.02314201 | 0.00056434 | 0.00001305 |
0.02314200 | 0.00044291 | 0.00001024 |
0.02313600 | 0.00607839 | 0.00014062 |
0.02313500 | 0.00597881 | 0.00013831 |
0.02311210 | 0.00549106 | 0.00012690 |
0.02309000 | 0.00100000 | 0.00002309 |
0.02308600 | 0.00044052 | 0.00001016 |
0.02303100 | 0.00043853 | 0.00001009 |
0.02301009 | 0.00651887 | 0.00014999 |
0.02300999 | 0.05387397 | 0.00123963 |
0.02300000 | 0.70043521 | 0.01611000 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | ETH |
---|
15:07:40 | BUY | 0.02563390 | 401.459760 |
15:02:46 | BUY | 0.02560000 | 0.00041031 |
15:02:46 | BUY | 0.02560000 | 0.00219484 |
15:02:46 | BUY | 0.02560000 | 0.00091309 |
15:02:45 | BUY | 0.02560000 | 0.00056904 |
15:02:45 | BUY | 0.02560000 | 0.01189758 |
14:57:23 | BUY | 0.02560000 | 0.00095625 |
14:54:44 | BUY | 0.02560000 | 0.00100039 |
14:51:39 | BUY | 0.02552874 | 157.879540 |
14:51:29 | BUY | 0.02560000 | 0.00100078 |
14:51:28 | BUY | 0.02560000 | 0.00298850 |
14:51:28 | BUY | 0.02560000 | 0.00001345 |
14:46:25 | BUY | 0.02549716 | 183.838170 |
14:39:44 | BUY | 0.02555117 | 369.135360 |
14:34:23 | BUY | 0.02552675 | 81.4320000 |
14:30:03 | BUY | 0.02550000 | 0.00001453 |
14:30:02 | BUY | 0.02550000 | 0.00350573 |
14:30:02 | BUY | 0.02547318 | 0.00015466 |
14:29:07 | BUY | 0.02545067 | 659.324560 |
14:28:26 | BUY | 0.02547318 | 0.00100066 |
14:28:26 | BUY | 0.02547318 | 0.00051258 |
14:28:26 | BUY | 0.02547318 | 0.00048808 |
14:18:58 | BUY | 0.02544936 | 633.806920 |
14:02:00 | BUY | 0.02538191 | 250.186940 |
13:56:25 | BUY | 0.02542552 | 277.130150 |
13:51:27 | BUY | 0.02540169 | 549.666000 |
13:41:18 | BUY | 0.02540169 | 335.293270 |
13:30:02 | BUY | 0.02544935 | 635.395410 |
13:24:43 | BUY | 0.02539611 | 193.401000 |
13:10:57 | SELL | 0.02510000 | 0.00352026 |
13:10:57 | SELL | 0.02522097 | 0.00048808 |
13:10:57 | SELL | 0.02552115 | 0.00041491 |
13:09:46 | BUY | 0.02557188 | 661.635000 |
12:59:11 | BUY | 0.02557206 | 430.183970 |
12:48:12 | BUY | 0.02557324 | 346.086000 |
12:45:51 | SELL | 0.02552115 | 0.00578509 |
12:43:11 | BUY | 0.02552115 | 52.3200600 |
12:26:43 | BUY | 0.02556643 | 94.3198600 |
12:15:35 | BUY | 0.02556798 | 176.343750 |
12:09:41 | BUY | 0.02556798 | 286.771420 |
11:37:54 | BUY | 0.02551669 | 321.797190 |
11:05:20 | BUY | 0.02549106 | 296.987430 |
10:59:43 | BUY | 0.02554233 | 64.9619070 |
10:54:40 | BUY | 0.02556421 | 491.097600 |
10:49:17 | BUY | 0.02553899 | 524.495740 |
10:44:10 | BUY | 0.02553995 | 339.517810 |
10:38:55 | BUY | 0.02546504 | 212.976000 |
10:34:12 | BUY | 0.02556088 | 154.919690 |
10:29:08 | BUY | 0.02546221 | 93.4588800 |
10:23:52 | BUY | 0.02556088 | 82.1747940 |
Yanadia: jagrapolite5, sure .. jaga are there airdrops qill come ?
Yanadia: will** typo my habit
maciocia: BoastKit, I will define myself that way honestly
maciocia: BoastKit, would like to see other good old time zombies coming back here
maciocia: times*
Yanadia: maciocia, hahahaha
BoastKit: maciocia, Yeah, Resident Yobit - Afterlife
Yanadia: BoastKit, Its the best part of Yobit
Yanadia: slapdatazz where are you ????
maciocia: usr7341, where you at?
maciocia: notes1, and you?
maciocia: tablepiece, show up!
maciocia: Merkato, ???
maciocia: manbtc007, !!!
maciocia: all dead or?
Meedam1234: Hello
Meedam1234: My account is Banned.
maciocia: mine is freezed
maciocia: BoastKit, what about yours?
maciocia: Yanadia, and yours?
jagrapolite5 L0: lol damn
jagrapolite5 L0: you guys droppin like flies lol
BoastKit: jagrapolite5, There's lots of web spiders crawling all over the Internet - it's probably the main reason...
Yanadia: maciocia, my what ?
Yanadia: maciocia, i m here always - permanent residents lol
jagrapolite5 L0: Yanadia, woot woot
victor02 L0: Putin coin is the best
Go3zz: Hallo
ussandymc L0: I haven't been here for a while. What happened to TOKEN?
Yanadia: jagrapolite5, lolzz
Yanadia: Go3zz, Wback
usr7341: maciocia, I am hear, right behind you
usr7341: maciocia, its where you love it most
Yanadia: usr7341, wback 'finally came out of the hermitage
Yanadia: lolzz bc legend just come out from the cave
kylemak L0: i have 7M DIce is there anyone can buy this in BTC
Yanadia: kylemak, rur only option right now
usr7341: Yanadia, hahah... never been really away. I look up here in the chat from time to time, also checking if I see placebo or the others XD
usr7341: I hope you all enjoy the current late cycle run in BTC and the rest. lot of crazy stuff going on
Yanadia: usr7341, really ehmm good cover i can't see u lol
Yanadia: usr7341, 2025 'The schedule didn't miss, it's just my luck that missed this year
usr7341: I am still very active in this crypto biz. plenty of chances everywhere. what amazes me most, is that the ybit ICO biz was a really good school back than. most of the stuff in defi is still just printing emissions ad infinitum while selling dreams to noobs
usr7341: so basically providing somewhere liquidity on protocol to farm rewards token to swap it into something serious like blue chips or stables. and keep repeating
Yanadia: usr7341, Expert always be the best .. event been years i m still newbies hahahaha
maciocia: usr7341, that's what that pinprick was that I felt
maciocia: usr7341, I thought it was a mosquito but it was you
usr7341: maciocia, XD
usr7341: maciocia, gtg, cu around next days my old friend
Yanadia: maciocia, lolzz
maciocia: usr7341, cu bud