Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02575031 | + 2.5% | 1430.9 | Ethereum |
ZEC | 0.00036239 | + 0.1% | 458 | Zcash |
YOCHAT-DOGE | D0.00000055 | + 14.6% | 249 | YoChat Token |
LTC | 0.00079762 | + 0.1% | 192.1 | Litecoin |
ETC | 0.00015752 | + 3.1% | 96.5 | EthereumClassic |
DASH | 0.00018980 | - 0.6% | 46.2 | DASH |
XRP-BTC | 0.00002463 | - 0.5% | 27.6 | Ripple |
SHIB-USDTb | T0.00001299 | - 4.2% | 14.5 | SHIBA INU |
TRX-BTC | 0.00000254 | + 2.5% | 11.1 | Tron Token |
DOGE-BTC | 0.00000164 | - 1.8% | 7.8 | Dogecoin |
BCHABC | 0.00015209 | 0% | 6.2 | BitcoinCashABC |
ETH-BTC | 0.02575007 | + 2.9% | 4.5 | Ethereum |
FLOKIb-USDTb | T0.00009419 | - 2.3% | 4.4 | FLOKI BEP20 |
BONUS-DOGE | D0.00182880 | - 2.2% | 2.9 | BONUS |
BTC-USDTt | T116351.66 | - 4% | 2.6 | Bitcoin |
YO10-USDTt | T0.00073682 | - 15.4% | 1.7 | YO10 Yobit |
BIG-BTC | 0.03484339 | - 0.3% | 1.4 | BIG |
ETH-USDT | T2988.3640126 | - 1.5% | 1 | Ethereum |
BTC-USDT | T116393.35 | - 3.8% | 1 | Bitcoin |
BTC-RUR | R8859743.00 | - 1.9% | 0.8 | Bitcoin |
WSHIB-SHIB | 1.99434107 | + 0.7% | 0.7 | Wrapped Shiba |
BTC-USDTb | T116300.05 | - 4.1% | 0.7 | Bitcoin |
ETH-USDC | 2984.9139086 | - 1.7% | 0.5 | Ethereum |
DOGE-USDT | T0.19081358 | - 5.4% | 0.5 | Dogecoin |
DOGE-ETH | E0.00006374 | - 4.6% | 0.4 | Dogecoin |
SHIBA2 | 0.00000024 | 0% | 0.4 | Shiba v2 Limited |
TRX | T0.30000000 | - 1% | 0.3 | Tron Token |
BNB-BTC | 0.00582565 | + 1.1% | 0.3 | BNB BSC |
BTC | T116432.31 | - 4.1% | 0.3 | Bitcoin |
USDT-RUBLIX | 464312.26825 | + 1.2% | 0.3 | USDT ERC20 |
USDT-RUR | R75.55 | + 1.6% | 0.3 | USDT ERC20 |
DOGE | T0.19174605 | - 5.5% | 0.2 | Dogecoin |
TON-BTC | 0.00002560 | + 2.9% | 0.2 | TON Coin |
BTC | R8829319.81 | - 1.5% | 0.2 | Bitcoin |
SHIBA2-BTC | 0.00000024 | 0% | 0.1 | Shiba v2 Limited |
USDTe-USDTt | T0.99947954 | - 0.1% | 0.1 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
WBNB-BTC | 0.00582591 | + 1.1% | 0.1 | WBNB BEP20 |
ETH-RUR | R227375.04 | + 1% | 0.1 | Ethereum |
YO-BTC | 0.00591425 | + 0.3% | 0.1 | Yo Token ERC20 |
- LTC / ETH
- Last: 0.03088799
- 24High: 0.03202508
- 24Low: 0.03088799
- 24V: 0.21 ETH
Fiyat | LTC | ETH |
---|
0.03121859 | 2.46162593 | 0.07684849 |
0.03121860 | 1.44525547 | 0.04511885 |
0.03121865 | 0.01900330 | 0.00059325 |
0.03131510 | 0.00333782 | 0.00010452 |
0.03153763 | 0.06492916 | 0.00204771 |
0.03164745 | 0.10555950 | 0.00334068 |
0.03174500 | 0.00393142 | 0.00012480 |
0.03175339 | 0.04465088 | 0.00141781 |
0.03222222 | 0.12908929 | 0.00415954 |
0.03240000 | 0.00381734 | 0.00012368 |
0.03263530 | 0.00307917 | 0.00010048 |
0.03270900 | 0.00315749 | 0.00010327 |
0.03271000 | 0.00098634 | 0.00003226 |
0.03277000 | 0.00753961 | 0.00024707 |
0.03277176 | 0.00308731 | 0.00010117 |
0.03277800 | 0.00389882 | 0.00012779 |
0.03301818 | 0.00354383 | 0.00011701 |
0.03304489 | 0.00345545 | 0.00011418 |
0.03305500 | 0.00360557 | 0.00011918 |
0.03310475 | 0.00309860 | 0.00010257 |
0.03310897 | 0.00307219 | 0.00010171 |
0.03310898 | 0.00309339 | 0.00010241 |
0.03320840 | 0.00002928 | 0.00000097 |
0.03320867 | 0.00410676 | 0.00013638 |
0.03320898 | 0.00338897 | 0.00011254 |
0.03333333 | 0.10357647 | 0.00345254 |
0.03334219 | 0.01024647 | 0.00034163 |
0.03340000 | 0.00387253 | 0.00012934 |
0.03350000 | 0.00416092 | 0.00013939 |
0.03360000 | 0.00438128 | 0.00014721 |
0.03370000 | 0.00111242 | 0.00003748 |
0.03371791 | 0.00324736 | 0.00010949 |
0.03371797 | 0.00431578 | 0.00014551 |
0.03371800 | 0.00769143 | 0.00025933 |
0.03380000 | 0.00318384 | 0.00010761 |
0.03384207 | 0.00303459 | 0.00010269 |
0.03386550 | 0.00299485 | 0.00010142 |
0.03387000 | 0.00348328 | 0.00011797 |
0.03390000 | 0.00420091 | 0.00014241 |
0.03400000 | 0.58846969 | 0.02000796 |
0.03401338 | 0.00313835 | 0.00010674 |
0.03410000 | 0.00398096 | 0.00013575 |
0.03411337 | 0.00743783 | 0.00025372 |
0.03411338 | 0.00692149 | 0.00023611 |
0.03420000 | 0.00354367 | 0.00012119 |
0.03430000 | 0.00377477 | 0.00012947 |
0.03440000 | 0.00387567 | 0.00013332 |
0.03444444 | 0.11680634 | 0.00402332 |
0.03450000 | 0.00398473 | 0.00013747 |
0.03452405 | 0.00431659 | 0.00014902 |
Fiyat | LTC | ETH |
---|
0.03093104 | 0.00324797 | 0.00010046 |
0.03088799 | 0.00374393 | 0.00011564 |
0.03087979 | 0.00400909 | 0.00012379 |
0.03080279 | 0.00328157 | 0.00010108 |
0.03059097 | 0.01780470 | 0.00054466 |
0.03050244 | 0.00341382 | 0.00010412 |
0.03020791 | 0.00333425 | 0.00010072 |
0.03000009 | 0.18499944 | 0.00554999 |
0.03000000 | 0.13323192 | 0.00399695 |
0.02954001 | 0.00341297 | 0.00010081 |
0.02929745 | 0.00343679 | 0.00010068 |
0.02927369 | 0.00343108 | 0.00010044 |
0.02915215 | 0.00344538 | 0.00010044 |
0.02909747 | 0.00345988 | 0.00010067 |
0.02900001 | 0.03464447 | 0.00100468 |
0.02900000 | 0.47621718 | 0.01381029 |
0.02800000 | 0.48253103 | 0.01351086 |
0.02793488 | 0.00454879 | 0.00012706 |
0.02787965 | 0.00738244 | 0.00020581 |
0.02782616 | 0.00409519 | 0.00011395 |
0.02782486 | 0.00601250 | 0.00016729 |
0.02781907 | 0.01078397 | 0.00030000 |
0.02780349 | 0.01028646 | 0.00028599 |
0.02773522 | 0.00494281 | 0.00013708 |
0.02755383 | 0.00364527 | 0.00010044 |
0.02723488 | 0.00370260 | 0.00010083 |
0.02713489 | 0.00377963 | 0.00010255 |
0.02703488 | 0.00381951 | 0.00010325 |
0.02700000 | 0.50028585 | 0.01350771 |
0.02688862 | 0.00452273 | 0.00012160 |
0.02654330 | 0.00378402 | 0.00010044 |
0.02627000 | 0.00380750 | 0.00010002 |
0.02620000 | 0.07633587 | 0.00199999 |
0.02600000 | 0.51345690 | 0.01334987 |
0.02569986 | 0.00002716 | 0.00000069 |
0.02527401 | 0.00499445 | 0.00012622 |
0.02510012 | 0.00627407 | 0.00015747 |
0.02500001 | 2.15006256 | 0.05375158 |
0.02500000 | 0.52250760 | 0.01306269 |
0.02499874 | 0.00564868 | 0.00014120 |
0.02400000 | 0.53668496 | 0.01288043 |
0.02370000 | 0.00422000 | 0.00010001 |
0.02300000 | 0.15458937 | 0.00355555 |
0.02200000 | 0.10459090 | 0.00230099 |
0.02100000 | 0.20000000 | 0.00420000 |
0.02077700 | 0.05000000 | 0.00103885 |
0.02000000 | 0.10000000 | 0.00200000 |
0.01900000 | 0.10000000 | 0.00190000 |
0.01810051 | 0.10000000 | 0.00181005 |
0.01800000 | 0.10000000 | 0.00180000 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | LTC |
---|
16:36:51 | SELL | 0.03088799 | 0.00003164 |
16:36:51 | SELL | 0.03100000 | 0.00484032 |
16:36:51 | SELL | 0.03100000 | 0.00496322 |
16:36:51 | SELL | 0.03100000 | 0.00483000 |
16:36:51 | SELL | 0.03100000 | 0.00561129 |
16:36:51 | SELL | 0.03100000 | 0.00531225 |
16:36:51 | SELL | 0.03100000 | 0.00432290 |
16:36:51 | SELL | 0.03100000 | 0.00742193 |
16:36:51 | SELL | 0.03100000 | 0.00812935 |
16:36:50 | SELL | 0.03100000 | 0.00583129 |
16:36:50 | SELL | 0.03100000 | 0.01419161 |
16:36:50 | SELL | 0.03100000 | 0.01414290 |
16:36:50 | SELL | 0.03100000 | 0.02373193 |
16:36:50 | SELL | 0.03100000 | 0.01638322 |
16:36:50 | SELL | 0.03100000 | 0.00239615 |
15:51:10 | SELL | 0.03100000 | 0.00236481 |
15:51:10 | SELL | 0.03100000 | 0.00461612 |
15:51:09 | SELL | 0.03101176 | 0.00323879 |
15:45:41 | SELL | 0.03106480 | 0.06591743 |
15:45:41 | SELL | 0.03108124 | 0.00323313 |
15:45:41 | SELL | 0.03108799 | 0.00393142 |
15:45:41 | SELL | 0.03110598 | 0.00322189 |
09:50:07 | SELL | 0.03119311 | 0.04545289 |
09:50:07 | SELL | 0.03121120 | 0.00324168 |
09:50:07 | SELL | 0.03126444 | 0.00476301 |
05:23:36 | BUY | 0.03164727 | 0.03187296 |
23:07:50 | BUY | 0.03177895 | 0.11150741 |
23:07:50 | BUY | 0.03176335 | 0.00316983 |
23:07:50 | BUY | 0.03173656 | 0.00360863 |
18:36:05 | SELL | 0.03202508 | 1.93841420 |
18:35:57 | SELL | 0.03202507 | 3.66748782 |
18:35:46 | SELL | 0.03202507 | 0.32936010 |
18:35:46 | BUY | 0.03202507 | 0.00315208 |
11:02:15 | SELL | 0.03176221 | 6.27362140 |
01:47:18 | BUY | 0.03220301 | 0.00438000 |
16:21:39 | SELL | 0.03210158 | 0.00315159 |
11:05:12 | SELL | 0.03167400 | 0.28279924 |
11:05:09 | SELL | 0.03167400 | 0.27505577 |
11:05:07 | SELL | 0.03167399 | 0.28752229 |
06:22:48 | BUY | 0.03184933 | 0.00315662 |
11:33:19 | BUY | 0.03181694 | 0.19777920 |
07:33:03 | SELL | 0.03128512 | 0.00500274 |
07:32:59 | SELL | 0.03134904 | 0.00381734 |
07:32:59 | SELL | 0.03137109 | 0.00320168 |
07:32:59 | SELL | 0.03146309 | 0.00319972 |
07:32:59 | SELL | 0.03146944 | 0.00319167 |
07:32:59 | SELL | 0.03155696 | 0.00318971 |
07:32:58 | SELL | 0.03166330 | 0.00923983 |
07:32:58 | SELL | 0.03176875 | 0.00181302 |
07:32:57 | SELL | 0.03176875 | 0.00173637 |
maciocia: BoastKit, would like to see other good old time zombies coming back here
maciocia: times*
Yanadia: maciocia, hahahaha
BoastKit: maciocia, Yeah, Resident Yobit - Afterlife
Yanadia: BoastKit, Its the best part of Yobit
Yanadia: slapdatazz where are you ????
maciocia: usr7341, where you at?
maciocia: notes1, and you?
maciocia: tablepiece, show up!
maciocia: Merkato, ???
maciocia: manbtc007, !!!
maciocia: all dead or?
Meedam1234: Hello
Meedam1234: My account is Banned.
maciocia: mine is freezed
maciocia: BoastKit, what about yours?
maciocia: Yanadia, and yours?
jagrapolite5 L0: lol damn
jagrapolite5 L0: you guys droppin like flies lol
BoastKit: jagrapolite5, There's lots of web spiders crawling all over the Internet - it's probably the main reason...
Yanadia: maciocia, my what ?
Yanadia: maciocia, i m here always - permanent residents lol
jagrapolite5 L0: Yanadia, woot woot
victor02 L0: Putin coin is the best
Go3zz: Hallo
ussandymc L0: I haven't been here for a while. What happened to TOKEN?
Yanadia: jagrapolite5, lolzz
Yanadia: Go3zz, Wback
usr7341: maciocia, I am hear, right behind you
usr7341: maciocia, its where you love it most
Yanadia: usr7341, wback 'finally came out of the hermitage
Yanadia: lolzz bc legend just come out from the cave
kylemak L0: i have 7M DIce is there anyone can buy this in BTC
Yanadia: kylemak, rur only option right now
usr7341: Yanadia, hahah... never been really away. I look up here in the chat from time to time, also checking if I see placebo or the others XD
usr7341: I hope you all enjoy the current late cycle run in BTC and the rest. lot of crazy stuff going on
Yanadia: usr7341, really ehmm good cover i can't see u lol
Yanadia: usr7341, 2025 'The schedule didn't miss, it's just my luck that missed this year
usr7341: I am still very active in this crypto biz. plenty of chances everywhere. what amazes me most, is that the ybit ICO biz was a really good school back than. most of the stuff in defi is still just printing emissions ad infinitum while selling dreams to noobs
usr7341: so basically providing somewhere liquidity on protocol to farm rewards token to swap it into something serious like blue chips or stables. and keep repeating
Yanadia: usr7341, Expert always be the best .. event been years i m still newbies hahahaha
maciocia: usr7341, that's what that pinprick was that I felt
maciocia: usr7341, I thought it was a mosquito but it was you
usr7341: maciocia, XD
usr7341: maciocia, gtg, cu around next days my old friend
Yanadia: maciocia, lolzz
maciocia: usr7341, cu bud
Yanadia: Wakeeee up !!!!
maciocia: Yanadia, HEYA
jariano L0: I want to thank YOBIT for teaching me the hard lesson that it is impossible to make money playing dice