Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02575031 | + 2.5% | 1430.9 | Ethereum |
ZEC | 0.00036239 | + 0.1% | 458 | Zcash |
YOCHAT-DOGE | D0.00000055 | + 14.6% | 249 | YoChat Token |
LTC | 0.00079762 | + 0.1% | 192.1 | Litecoin |
ETC | 0.00015737 | + 3% | 95.8 | EthereumClassic |
DASH | 0.00018980 | - 0.6% | 46.2 | DASH |
XRP-BTC | 0.00002463 | - 0.5% | 27.6 | Ripple |
SHIB-USDTb | T0.00001299 | - 4.2% | 14.5 | SHIBA INU |
TRX-BTC | 0.00000254 | + 2.5% | 11.1 | Tron Token |
DOGE-BTC | 0.00000164 | - 1.8% | 7.7 | Dogecoin |
BCHABC | 0.00015209 | 0% | 6.2 | BitcoinCashABC |
ETH-BTC | 0.02575007 | + 2.9% | 4.5 | Ethereum |
FLOKIb-USDTb | T0.00009411 | - 2.3% | 4.4 | FLOKI BEP20 |
BONUS-DOGE | D0.00182880 | - 2.2% | 2.9 | BONUS |
BTC-USDTt | T116351.66 | - 4% | 2.6 | Bitcoin |
YO10-USDTt | T0.00073645 | - 15.4% | 1.7 | YO10 Yobit |
BIG-BTC | 0.03484339 | - 0.3% | 1.4 | BIG |
ETH-USDT | T2988.3640126 | - 1.5% | 1 | Ethereum |
BTC-USDT | T116393.35 | - 3.8% | 1 | Bitcoin |
BTC-RUR | R8859882.60 | - 1.9% | 0.8 | Bitcoin |
WSHIB-SHIB | 1.99434107 | + 0.7% | 0.7 | Wrapped Shiba |
BTC-USDTb | T116300.05 | - 4.1% | 0.7 | Bitcoin |
ETH-USDC | 2984.9139086 | - 1.7% | 0.5 | Ethereum |
DOGE-USDT | T0.19074127 | - 5.4% | 0.5 | Dogecoin |
DOGE-ETH | E0.00006374 | - 4.6% | 0.4 | Dogecoin |
SHIBA2 | 0.00000024 | 0% | 0.4 | Shiba v2 Limited |
TRX | T0.30000000 | - 1% | 0.3 | Tron Token |
BTC | T116432.31 | - 4.1% | 0.3 | Bitcoin |
USDT-RUBLIX | 464312.26825 | + 1.2% | 0.3 | USDT ERC20 |
BNB-BTC | 0.00581370 | + 0.9% | 0.3 | BNB BSC |
USDT-RUR | R75.54 | + 1.6% | 0.3 | USDT ERC20 |
DOGE | T0.19174605 | - 5.5% | 0.2 | Dogecoin |
TON-BTC | 0.00002553 | + 2.6% | 0.2 | TON Coin |
BTC | R8829319.81 | - 1.5% | 0.2 | Bitcoin |
SHIBA2-BTC | 0.00000024 | 0% | 0.1 | Shiba v2 Limited |
USDTe-USDTt | T0.99947954 | - 0.1% | 0.1 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
ETH-RUR | R227375.04 | + 1% | 0.1 | Ethereum |
YO-BTC | 0.00591425 | + 0.3% | 0.1 | Yo Token ERC20 |
USDT | R75.70 | + 2.6% | 0.1 | USDT ERC20 |
- LTC / DOGE
- Last: 471.99795685
- 24High: 471.99795685
- 24Low: 471.99795685
- 24V: 0 DOGE
Fiyat | LTC | DOGE |
---|
488.00000000 | 0.03455295 | 16.8618396 |
489.04347650 | 0.02054445 | 10.04712925 |
490.00000000 | 1.02733668 | 503.3949732 |
499.00000000 | 0.04980635 | 24.85336865 |
500.00000000 | 0.14586838 | 72.9341900 |
501.90000000 | 0.02490787 | 12.50125995 |
510.00000000 | 0.02185573 | 11.1464223 |
510.99999999 | 0.11351305 | 58.00516854 |
511.00000000 | 0.02560186 | 13.08255046 |
513.13293532 | 0.32726234 | 167.92908514 |
517.79415191 | 0.03018814 | 15.63124234 |
520.00000000 | 0.02222891 | 11.5590332 |
520.20002000 | 0.10634681 | 55.32161268 |
520.99999999 | 0.11513064 | 59.98306343 |
522.00000000 | 0.02159114 | 11.27057508 |
530.00000000 | 1.40054887 | 742.2909011 |
531.50000000 | 0.50613080 | 269.0085202 |
533.00000000 | 0.02094694 | 11.16471902 |
533.41098500 | 0.02138943 | 11.40935692 |
540.00000000 | 0.07260797 | 39.2083038 |
541.00000000 | 0.50000656 | 270.50354896 |
544.00000000 | 0.02213177 | 12.03968288 |
546.00000000 | 0.52289286 | 285.49950156 |
550.00000000 | 0.96123404 | 528.678722 |
555.00000000 | 0.02226982 | 12.3597501 |
560.00000000 | 1.48407840 | 831.083904 |
566.00000000 | 0.02130582 | 12.05909412 |
567.03862295 | 0.03527000 | 19.99945223 |
570.00000000 | 0.02000000 | 11.4000000 |
577.00000000 | 0.02130488 | 12.29291576 |
580.00000000 | 0.02000000 | 11.6000000 |
588.00000000 | 0.01857989 | 10.92497532 |
590.00000000 | 0.02000000 | 11.8000000 |
595.79415191 | 0.10524930 | 62.70691743 |
599.00000000 | 0.02253022 | 13.49560178 |
600.00000000 | 0.02000000 | 12.0000000 |
600.00000010 | 0.02987563 | 17.9253780 |
610.00000000 | 0.02000000 | 12.2000000 |
619.98700000 | 0.60000000 | 371.992200 |
620.00000000 | 2.01971083 | 1252.2207146 |
620.03127195 | 0.08605909 | 53.35932703 |
630.00000000 | 0.02000000 | 12.6000000 |
630.03127195 | 0.01906003 | 12.00841494 |
634.74390000 | 0.02271279 | 14.4168049 |
640.00000000 | 0.18220076 | 116.6084864 |
645.99800000 | 0.91657347 | 592.10462847 |
646.03127195 | 0.04900409 | 31.65817459 |
650.00000000 | 1.05365886 | 684.878259 |
656.03127195 | 0.03927801 | 25.76760285 |
659.49000000 | 0.32298772 | 213.00717146 |
Fiyat | LTC | DOGE |
---|
484.99115351 | 0.02078181 | 10.0789940 |
462.79247103 | 0.98763541 | 457.07023187 |
460.00000000 | 0.08765574 | 40.3216404 |
453.14776734 | 0.50000000 | 226.57388367 |
451.00000002 | 0.50000000 | 225.50000001 |
451.00000001 | 0.66851441 | 301.49999891 |
451.00000000 | 0.24241215 | 109.32787965 |
450.00000000 | 2.44917158 | 1102.127211 |
449.52186367 | 0.02235068 | 10.04711932 |
448.96892409 | 0.02237821 | 10.04712086 |
448.71057421 | 0.02239868 | 10.05052456 |
440.00000000 | 0.02728168 | 12.0039392 |
430.01000000 | 1.00000000 | 430.010000 |
430.00000000 | 0.03253022 | 13.9879946 |
420.00000000 | 0.02988112 | 12.5500704 |
415.01230000 | 0.12300000 | 51.0465129 |
414.00000000 | 0.14235700 | 58.9357980 |
413.23253000 | 0.12363000 | 51.08793768 |
412.00000000 | 0.13650000 | 56.2380000 |
411.25321000 | 0.14219000 | 58.47609392 |
410.10001000 | 0.16904700 | 69.32617639 |
410.00000000 | 0.21628186 | 88.6755626 |
409.00000000 | 0.15325000 | 62.6792500 |
408.14212300 | 0.15299000 | 62.44166339 |
407.52350000 | 0.14572000 | 59.38432442 |
407.00000000 | 0.14983000 | 60.9808100 |
406.00000010 | 0.16023500 | 65.05541001 |
406.00000001 | 0.17557424 | 71.28314144 |
405.00000000 | 0.08750000 | 35.4375000 |
404.65000000 | 0.18200000 | 73.6463000 |
403.70000000 | 0.02634675 | 10.63618297 |
403.68621120 | 0.75000000 | 302.7646584 |
400.00000000 | 7.61722440 | 3046.88976 |
390.00000000 | 0.02617713 | 10.2090807 |
388.00000000 | 0.02582991 | 10.02200508 |
387.32282761 | 0.06455000 | 25.00168852 |
380.00000000 | 0.02725916 | 10.3584808 |
371.00000000 | 0.05389538 | 19.99518598 |
370.00000000 | 0.07642016 | 28.2754592 |
361.00000000 | 0.05297681 | 19.12462841 |
360.00000000 | 0.02838622 | 10.2190392 |
350.00000000 | 2.91725816 | 1021.040356 |
341.00000000 | 0.05462353 | 18.62662373 |
340.00000000 | 0.02952870 | 10.0397580 |
331.00000000 | 0.02115666 | 7.00285446 |
330.00000000 | 0.06692527 | 22.0853391 |
321.00012500 | 0.76336331 | 245.03971793 |
321.00000000 | 0.15356762 | 49.29520602 |
320.00000000 | 0.03174775 | 10.1592800 |
314.33271227 | 0.03679676 | 11.56642537 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | LTC |
---|
16:37:27 | BUY | 471.99795685 | 0.02128636 |
15:41:42 | BUY | 471.41737029 | 0.02131258 |
15:22:50 | BUY | 471.14610292 | 0.02133208 |
07:06:47 | SELL | 462.79247103 | 0.00000010 |
07:06:47 | SELL | 468.60206089 | 0.04980000 |
20:38:16 | BUY | 487.99999999 | 0.04209451 |
19:37:44 | SELL | 481.30128527 | 0.03579576 |
18:48:49 | BUY | 481.30128527 | 0.02092673 |
18:48:49 | BUY | 481.30128527 | 0.10882503 |
06:22:55 | BUY | 476.2314193 | 0.02269501 |
06:22:52 | BUY | 476.2314193 | 0.02722313 |
06:21:42 | BUY | 474.72113751 | 0.02391783 |
06:21:42 | BUY | 474.72113751 | 0.27573434 |
15:14:56 | BUY | 477.39799312 | 0.06552208 |
01:18:13 | BUY | 473.01050084 | 1.34832599 |
01:00:26 | BUY | 472.49902837 | 0.02128406 |
00:59:08 | BUY | 472.48475269 | 0.86502862 |
19:44:10 | BUY | 461.90476191 | 0.02274144 |
19:44:10 | SELL | 461.90476191 | 0.02180560 |
19:44:10 | SELL | 461.90476191 | 0.02180560 |
19:44:09 | SELL | 461.90476191 | 0.02180560 |
19:44:09 | SELL | 461.90476191 | 0.02178489 |
19:44:00 | SELL | 465.37453544 | 0.02155687 |
19:38:42 | BUY | 469.90519895 | 0.12352265 |
19:26:20 | SELL | 461.90476191 | 0.00000005 |
19:26:19 | SELL | 470.000000 | 0.02733668 |
19:26:19 | SELL | 470.000000 | 0.03455294 |
19:26:19 | SELL | 472.65744773 | 0.02137233 |
18:43:50 | BUY | 476.94018008 | 0.02106580 |
17:40:56 | BUY | 472.31114417 | 0.02144919 |
16:41:47 | SELL | 470.000000 | 0.00000001 |
16:41:47 | SELL | 475.36383308 | 0.03821979 |
16:37:47 | SELL | 475.36383308 | 0.03992609 |
16:23:45 | SELL | 475.36383308 | 0.01182517 |
16:23:45 | SELL | 475.36383308 | 0.00934722 |
15:06:30 | SELL | 475.36383308 | 0.01581237 |
15:06:30 | SELL | 476.44542534 | 0.02126307 |
15:06:30 | SELL | 478.000000 | 0.02490787 |
15:06:29 | SELL | 480.000000 | 0.02433242 |
15:06:29 | SELL | 480.000000 | 0.02388033 |
15:06:29 | SELL | 480.36383308 | 0.05152975 |
15:06:29 | SELL | 480.36383308 | 0.00265349 |
15:06:10 | SELL | 480.36383308 | 0.06198330 |
12:07:31 | BUY | 486.63975944 | 0.11548116 |
07:58:43 | SELL | 485.00000001 | 0.02031419 |
07:48:15 | SELL | 485.00000001 | 0.00937286 |
07:48:14 | SELL | 485.00000001 | 0.01136929 |
07:35:33 | SELL | 485.00000001 | 0.01831733 |
07:35:33 | SELL | 485.00000001 | 0.00242482 |
07:22:26 | SELL | 485.00000001 | 0.02074751 |
maciocia: BoastKit, would like to see other good old time zombies coming back here
maciocia: times*
Yanadia: maciocia, hahahaha
BoastKit: maciocia, Yeah, Resident Yobit - Afterlife
Yanadia: BoastKit, Its the best part of Yobit
Yanadia: slapdatazz where are you ????
maciocia: usr7341, where you at?
maciocia: notes1, and you?
maciocia: tablepiece, show up!
maciocia: Merkato, ???
maciocia: manbtc007, !!!
maciocia: all dead or?
Meedam1234: Hello
Meedam1234: My account is Banned.
maciocia: mine is freezed
maciocia: BoastKit, what about yours?
maciocia: Yanadia, and yours?
jagrapolite5 L0: lol damn
jagrapolite5 L0: you guys droppin like flies lol
BoastKit: jagrapolite5, There's lots of web spiders crawling all over the Internet - it's probably the main reason...
Yanadia: maciocia, my what ?
Yanadia: maciocia, i m here always - permanent residents lol
jagrapolite5 L0: Yanadia, woot woot
victor02 L0: Putin coin is the best
Go3zz: Hallo
ussandymc L0: I haven't been here for a while. What happened to TOKEN?
Yanadia: jagrapolite5, lolzz
Yanadia: Go3zz, Wback
usr7341: maciocia, I am hear, right behind you
usr7341: maciocia, its where you love it most
Yanadia: usr7341, wback 'finally came out of the hermitage
Yanadia: lolzz bc legend just come out from the cave
kylemak L0: i have 7M DIce is there anyone can buy this in BTC
Yanadia: kylemak, rur only option right now
usr7341: Yanadia, hahah... never been really away. I look up here in the chat from time to time, also checking if I see placebo or the others XD
usr7341: I hope you all enjoy the current late cycle run in BTC and the rest. lot of crazy stuff going on
Yanadia: usr7341, really ehmm good cover i can't see u lol
Yanadia: usr7341, 2025 'The schedule didn't miss, it's just my luck that missed this year
usr7341: I am still very active in this crypto biz. plenty of chances everywhere. what amazes me most, is that the ybit ICO biz was a really good school back than. most of the stuff in defi is still just printing emissions ad infinitum while selling dreams to noobs
usr7341: so basically providing somewhere liquidity on protocol to farm rewards token to swap it into something serious like blue chips or stables. and keep repeating
Yanadia: usr7341, Expert always be the best .. event been years i m still newbies hahahaha
maciocia: usr7341, that's what that pinprick was that I felt
maciocia: usr7341, I thought it was a mosquito but it was you
usr7341: maciocia, XD
usr7341: maciocia, gtg, cu around next days my old friend
Yanadia: maciocia, lolzz
maciocia: usr7341, cu bud
Yanadia: Wakeeee up !!!!
maciocia: Yanadia, HEYA
jariano L0: I want to thank YOBIT for teaching me the hard lesson that it is impossible to make money playing dice