Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03857096 | - 0.2% | 2478.8 | Ethereum |
ZEC | 0.00042854 | - 5.5% | 493.3 | Zcash |
LTC | 0.00101422 | - 0.2% | 195.8 | Litecoin |
ETC | 0.00018380 | + 0.4% | 107.9 | EthereumClassic |
DASH | 0.00022427 | - 0.8% | 58.4 | DASH |
DOGE-BTC | 0.00000216 | 0% | 22.5 | Dogecoin |
SHIB-USDTb | T0.00001284 | + 0.1% | 7.8 | SHIBA INU |
BCHABC | 0.00012280 | - 1.1% | 5.5 | BitcoinCashABC |
TRX-BTC | 0.00000301 | + 1.7% | 3.3 | Tron Token |
XRP-BTC | 0.00002659 | + 0.4% | 3 | Ripple |
FLOKIb-USDTb | T0.00009593 | - 1.9% | 2.3 | FLOKI BEP20 |
YOCHAT-DOGE | D0.00000042 | 0% | 1.6 | YoChat Token |
BONUS-DOGE | D0.00160014 | + 0.1% | 1.6 | BONUS |
DOGE-ETH | E0.00005594 | - 0.6% | 1.1 | Dogecoin |
BTC-USDTt | T111078.44 | - 0.8% | 1.1 | Bitcoin |
DOGE-USDT | T0.24094185 | + 0.1% | 0.9 | Dogecoin |
BTC-RUR | R9005490.57 | + 0.7% | 0.7 | Bitcoin |
BTC-USDT | T111302.48 | - 0.5% | 0.7 | Bitcoin |
ETH-BTC | 0.03854268 | + 0.4% | 0.5 | Ethereum |
ETH-USDT | T4297.3232333 | - 0.1% | 0.5 | Ethereum |
BTC-USDTb | T111264.14 | - 0.7% | 0.5 | Bitcoin |
DOGE | 0.00000216 | + 1% | 0.4 | Dogecoin |
TON-BTC | 0.00002783 | + 0.7% | 0.3 | TON Coin |
USDT-RUR | R81.24 | + 1.4% | 0.3 | USDT ERC20 |
BNB-BTC | 0.00788108 | + 0.7% | 0.2 | BNB BSC |
ETH-USDC | 4298.9833039 | - 0.4% | 0.2 | Ethereum |
DOGE | T0.24060000 | + 0.5% | 0.2 | Dogecoin |
DOGE-WRUB | 8.18045711 | + 1.8% | 0.2 | Dogecoin |
USDT | R81.30 | + 1.6% | 0.2 | USDT ERC20 |
BTC | R8975000.00 | + 0.9% | 0.2 | Bitcoin |
ETH-RUR | R347729.25 | + 1.1% | 0.2 | Ethereum |
BTC | T110767.77 | - 1.5% | 0.1 | Bitcoin |
TON | T3.13190000 | + 0.7% | 0.1 | TON Coin |
WBNB-BTC | 0.00788047 | + 0.5% | 0.1 | WBNB BEP20 |
USDT | $1.03 | + 0.4% | 0.1 | USDT ERC20 |
USDTe-USDTt | T0.99698575 | - 0.3% | 0.1 | USDT ERC20 |
ZEC-BTC | 0.00043127 | - 4.4% | 0.1 | Zcash |
BTC | T112000.00 | - 0.5% | 0.1 | Bitcoin |
TRX | 0.00000301 | + 1.7% | 0.1 | Tron Token |
DOGE | R19.61 | + 2.3% | 0.1 | Dogecoin |
- LENDerc20 / RUR
- Last: 227.58935077
- 24High: 227.58935077
- 24Low: 227.58935077
- 24V: 0 LEND(e)
Fiyat | LEND(e) | RUR |
---|
230.00000000 | 0.01000000 | 2.30000000 |
240.00000000 | 0.01000000 | 2.40000000 |
249.99999999 | 0.01333333 | 3.33333249 |
250.00000000 | 0.01000000 | 2.50000000 |
260.00000000 | 0.01000000 | 2.60000000 |
260.30106528 | 0.80000000 | 208.24085222 |
260.30106532 | 1.24623000 | 324.39499663 |
270.00000000 | 0.01000000 | 2.70000000 |
280.00000000 | 0.01000000 | 2.80000000 |
290.00000000 | 0.01000000 | 2.90000000 |
300.00000000 | 0.01000000 | 3.00000000 |
302.80000000 | 2.80000000 | 847.840000 |
303.00000000 | 0.52901957 | 160.29292971 |
305.00000000 | 1.00000000 | 305.000000 |
308.00000000 | 1.00000000 | 308.000000 |
310.00000000 | 0.00245042 | 0.75963020 |
320.00000000 | 0.00018118 | 0.05797760 |
320.90000000 | 0.50969146 | 163.55998951 |
323.70000000 | 0.00240963 | 0.77999723 |
330.59100000 | 0.00500000 | 1.65295500 |
330.59112780 | 0.74261359 | 245.50146423 |
330.59112800 | 0.59466516 | 196.59102602 |
334.99999983 | 0.10000000 | 33.49999998 |
348.00000000 | 0.00500000 | 1.74000000 |
394.99998000 | 1.00000000 | 394.999980 |
395.00000000 | 0.00069621 | 0.27500295 |
400.00000000 | 0.25000000 | 100.000000 |
420.00000000 | 0.23809523 | 99.9999966 |
435.00000000 | 0.00100000 | 0.43500000 |
486.64981777 | 1.33318000 | 648.79180405 |
520.00000000 | 0.15384615 | 79.9999980 |
530.59100000 | 0.00500000 | 2.65295500 |
530.59113329 | 0.00100000 | 0.53059113 |
548.00000000 | 0.00500000 | 2.74000000 |
583.80000000 | 0.00096970 | 0.56611086 |
600.00000000 | 0.16666666 | 99.9999960 |
650.00000000 | 0.15384615 | 99.9999975 |
690.80000000 | 1.80000000 | 1243.44000 |
690.90000001 | 0.14491693 | 100.12310693 |
723.00000000 | 0.00100000 | 0.72300000 |
800.00000000 | 0.23333333 | 186.666664 |
805.23388628 | 1.00000000 | 805.23388628 |
805.23388629 | 1.00000000 | 805.23388629 |
900.90000000 | 2.18530003 | 1968.73679702 |
930.59100000 | 0.00500000 | 4.65295500 |
930.59113329 | 0.00100000 | 0.93059113 |
999.99399197 | 0.00072935 | 0.72934561 |
999.99409197 | 0.00072935 | 0.72934569 |
999.99419197 | 0.00072935 | 0.72934576 |
999.99429197 | 0.00072935 | 0.72934583 |
Fiyat | LEND(e) | RUR |
---|
98.88307238 | 0.00111242 | 0.10999950 |
98.88307237 | 2.73383000 | 270.32950973 |
85.00000086 | 0.00129411 | 0.10999935 |
85.00000085 | 1.00000000 | 85.00000085 |
75.00000209 | 0.00146666 | 0.10999950 |
75.00000208 | 0.40933334 | 30.70000135 |
75.00000201 | 0.00146666 | 0.10999950 |
75.00000200 | 0.13479998 | 10.10999876 |
75.00000003 | 0.00146666 | 0.10999950 |
75.00000002 | 0.00133334 | 0.10000050 |
75.00000001 | 0.00146666 | 0.10999950 |
75.00000000 | 0.08178919 | 6.13418925 |
60.00000099 | 0.00183333 | 0.10999980 |
60.00000098 | 0.49999999 | 29.99999988 |
60.00000002 | 0.00183333 | 0.10999980 |
60.00000001 | 0.50173333 | 30.1039998 |
60.00000000 | 0.66666666 | 39.9999996 |
55.00000001 | 0.00199999 | 0.10999945 |
55.00000000 | 0.56742181 | 31.20819955 |
52.89094570 | 0.00207975 | 0.10999994 |
52.89094569 | 6.13328000 | 324.39497938 |
40.00000082 | 0.00274999 | 0.10999960 |
40.00000081 | 0.25274998 | 10.1099994 |
40.00000080 | 0.14999995 | 5.99999811 |
35.00000037 | 0.00314285 | 0.10999975 |
35.00000036 | 0.02857142 | 0.99999971 |
35.00000001 | 0.00314285 | 0.10999975 |
35.00000000 | 0.05714285 | 1.99999975 |
33.11000001 | 0.00332225 | 0.10999969 |
33.11000000 | 0.12080941 | 3.99999956 |
26.00000001 | 0.00423076 | 0.10999976 |
26.00000000 | 0.00769230 | 0.19999980 |
23.11000001 | 0.00475984 | 0.10999990 |
23.11000000 | 0.04327131 | 0.99999997 |
20.00000009 | 0.00549999 | 0.10999980 |
20.00000008 | 2.00000000 | 40.00000016 |
20.00000001 | 0.00549999 | 0.10999980 |
20.00000000 | 0.01000000 | 0.20000000 |
19.70505919 | 0.00558232 | 0.10999994 |
19.70505918 | 0.35711641 | 7.03699999 |
17.00000001 | 0.00647058 | 0.10999986 |
17.00000000 | 0.01176470 | 0.19999990 |
13.11000001 | 0.00839054 | 0.10999997 |
13.11000000 | 0.07627765 | 0.99999999 |
11.00000001 | 0.00999999 | 0.10999989 |
11.00000000 | 0.01818181 | 0.19999991 |
9.00000001 | 0.01222222 | 0.10999998 |
9.00000000 | 1.00000000 | 9.00000000 |
8.11300002 | 0.01355848 | 0.10999994 |
8.11300001 | 0.01355848 | 0.10999994 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | LEND(e) |
---|
17:27:34 | BUY | 227.58935077 | 0.47396864 |
17:27:24 | BUY | 227.5893507 | 0.13181636 |
15:38:19 | BUY | 198.09485903 | 0.15631158 |
15:37:44 | BUY | 198.09485903 | 1.39476000 |
15:37:37 | SELL | 173.90790895 | 0.20653443 |
15:36:14 | BUY | 173.90790895 | 1.64306498 |
15:36:14 | BUY | 173.90790888 | 0.27048003 |
15:36:14 | BUY | 173.9079088 | 1.00000000 |
15:36:14 | BUY | 173.000000 | 0.05178799 |
17:46:03 | SELL | 75.0000000 | 0.31821081 |
17:46:03 | SELL | 75.00000098 | 0.13333333 |
17:46:03 | SELL | 76.0000000 | 0.00113462 |
17:46:03 | SELL | 76.00000008 | 0.32431852 |
17:46:02 | SELL | 76.00000008 | 0.67568148 |
17:46:02 | SELL | 76.00000009 | 0.00131580 |
17:46:02 | SELL | 77.00000077 | 0.10000000 |
20:28:17 | SELL | 76.0000000 | 0.00018118 |
17:36:55 | SELL | 119.0000009 | 0.00006171 |
00:18:10 | BUY | 173.90790895 | 0.00063251 |
00:18:09 | BUY | 173.90790895 | 0.00063251 |
08:43:07 | SELL | 119.0000009 | 0.00129099 |
08:43:07 | SELL | 119.00000119 | 0.00071190 |
20:39:16 | SELL | 119.0000009 | 0.16671452 |
18:59:11 | SELL | 141.00000143 | 0.00072232 |
18:50:09 | SELL | 141.00000143 | 0.01106895 |
18:49:54 | SELL | 141.00000143 | 0.01234638 |
18:49:50 | SELL | 141.00000143 | 0.01234638 |
18:49:45 | SELL | 141.00000143 | 0.01234638 |
18:49:41 | SELL | 141.00000143 | 0.01235138 |
18:49:34 | SELL | 141.00000143 | 0.00973975 |
18:49:33 | SELL | 141.00000146 | 0.00262665 |
18:49:18 | SELL | 141.00000146 | 0.01896987 |
18:49:06 | SELL | 141.00000146 | 0.00677227 |
18:49:06 | SELL | 141.00000148 | 0.03717893 |
18:49:04 | SELL | 141.00000148 | 0.02930080 |
18:41:25 | SELL | 141.00000148 | 0.00666189 |
18:41:12 | SELL | 141.00000148 | 0.02491106 |
13:24:32 | SELL | 141.00000145 | 0.00711703 |
11:53:56 | SELL | 141.00000145 | 0.03398956 |
11:53:50 | SELL | 141.00000145 | 0.17782967 |
11:53:33 | SELL | 141.00000145 | 0.71131873 |
12:44:02 | SELL | 150.000000 | 0.01801812 |
12:43:56 | SELL | 150.000000 | 0.03079331 |
12:39:42 | SELL | 150.000000 | 0.07030880 |
12:39:25 | SELL | 150.000000 | 0.28913880 |
12:39:11 | SELL | 150.000000 | 0.28913880 |
12:38:56 | SELL | 150.000000 | 0.28913879 |
12:38:45 | SELL | 150.000000 | 0.28913961 |
12:38:27 | SELL | 150.000000 | 0.05532803 |
12:38:21 | SELL | 150.000000 | 0.05532803 |
Mehedi170 L0: Hi
Mehedi170 L0: Will yovi rom price go up??
jekecoin: never3zA
smario699 L1: you want earn money doge/btc defi
mandobro: Mehedi170, It will happen like a flash! And in the same instant, awthing will become clear
mandobro: Mehedi170, sorry, man it's for lover's
mohmassi L0: ixi v eth go go go go up
achour L0: Any to buy Dice coin ?
achour L0: 7000000 dice coin to sell
BoastKit: achour, RUR market is your target then
cahya999 L1: Hey guys
satoshi3838 L0: do you know if anyone replys to questions sent to support. I have been trying for over a week and no one replies??
satoshi3838 L0: does anyone know if support are functioning? i hve been sending messages about my account for a week and none gets back to me?
BoastKit: satoshi3838, They don't reply stupid and obvious questions. Did yours been somewhat substantial ?
BoastKit: satoshi3838, If you spam them same stupid way as chat - don't expect answer... Already told you - they don't have time for stupid messages.
patrickdobbs78 L0: Gm
johncox7887 L0: God morning to you
johncox7887 L0: How are yo
maciocia: morning
leorodriguez58 L0: Alt coin up soon
leorodriguez58 L0: Ready?
JohnGentry18 L0: Maybe in November
JohnGentry18 L0: Hold your coin alt
robertgorman67 L0: Hold and buy from now
robertgorman67 L0: Bye
jjeffery83 L0: Hallo
Galihjeff: Hi
Galihjeff: My dice is stuck on order and not back to my wallet, how to cancel my order?
BoastKit: Galihjeff, orders upper menu, click X on the right next to the order - and if you dont see it - zoom out page (more than once if needed)
Galihjeff: I have 3037684 dice, worth of?
Galihjeff: I can't see X
Galihjeff: Ahh thanks, already close my order
Yanadia: Good evening all
cryptojudah L0: are yall talking about dice token?
JohnGentry18 L0: Hold your coin alt
JohnGentry18 L0: Bull market is coming
AngeloJantzen88 L0: Good morning
StreetMitchel29 L0: Good morning too
StreetMitchel29 L0: Market is fair
GerardoPorter33 L0: Yes
GerardoPorter33 L0: Bull market is being
GerardoPorter33 L0: Its ok?
Yanadia: GerardoPorter33, why ?
felonin L0: hold your Mori coin
shehryar2011: hi i am facing brolem for log in my account on mobile Login later or contact support
detechguy L0: Seriously just need 15 DOGE and i'm getting the "transfer from cold storage" messagE? Rly?
smario699 L1: you want earn money doge/btc defi
bitzbuster L1: What's the yo step sneakers
NightAngel20 L0: Hello, Yobit's birthday is approaching and the airdrop is approaching. Please, are there any specific conditions for participating in the airdrop?
Yanadia: morning