Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02450914 | - 0.5% | 1347.7 | Ethereum |
ZEC | 0.00050757 | + 8.9% | 518.9 | Zcash |
LTC | 0.00089910 | + 1.1% | 181.6 | Litecoin |
ETC | 0.00017495 | + 0.8% | 114.7 | EthereumClassic |
DASH | 0.00022667 | + 1.8% | 60 | DASH |
YOCHAT-DOGE | D0.00000025 | + 4.2% | 30.7 | YoChat Token |
SHIB-USDTb | T0.00001417 | - 0.3% | 10.3 | SHIBA INU |
DOGE-BTC | 0.00000205 | 0% | 10.1 | Dogecoin |
ETH-BTC | 0.02468101 | + 1% | 9.1 | Ethereum |
BCHABC | 0.00015911 | - 1.9% | 6 | BitcoinCashABC |
TRX-BTC | 0.00000257 | + 1.2% | 5.8 | Tron Token |
XRP-BTC | 0.00002122 | + 0.3% | 4.4 | Ripple |
FLOKIb-USDTb | T0.00010043 | + 0.9% | 3.4 | FLOKI BEP20 |
WDOGE | D1.01000000 | 0% | 1.9 | Wrapped DogeCoin |
BTC-USDTt | T107145.78 | - 0.8% | 1.8 | Bitcoin |
BTC | T106406.20 | - 1.4% | 1.3 | Bitcoin |
ETH-USDT | T2650.6329121 | + 0.8% | 1.2 | Ethereum |
TON-BTC | 0.00003170 | - 1.2% | 1.2 | TON Coin |
BTC-USDT | T107095.98 | - 0.8% | 1.1 | Bitcoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.8 | Shiba v2 Limited |
BNB-BTC | 0.00636450 | + 1% | 0.8 | BNB BSC |
BTC-RUR | R8451470.56 | - 0.8% | 0.7 | Bitcoin |
ETH-USDC | 2648.6436707 | + 0.5% | 0.6 | Ethereum |
BTC-USDTb | T107139.62 | - 1% | 0.5 | Bitcoin |
DOGE-ETH | E0.00008297 | - 0.7% | 0.4 | Dogecoin |
ZEC-BTC | 0.00050961 | + 8% | 0.3 | Zcash |
BONUS-DOGE | D0.00229335 | - 0.3% | 0.3 | BONUS |
DOGE-USDT | T0.22042537 | + 0.1% | 0.3 | Dogecoin |
ETH-RUR | R209836.17 | + 1.2% | 0.2 | Ethereum |
WBNB-BTC | 0.00633933 | + 0.6% | 0.2 | WBNB BEP20 |
USDT-RUR | R78.71 | + 0.3% | 0.2 | USDT ERC20 |
USDT-RUBLIX | 425045.10971 | - 0.9% | 0.2 | USDT ERC20 |
ETH | $2735.00 | + 4.4% | 0.1 | Ethereum |
NOT-BTC | 0.00000003 | 0% | 0.1 | Notcoin |
XRP | 0.00002123 | + 0.7% | 0.1 | Ripple |
LTC-BTC | 0.00090066 | + 1.4% | 0.1 | Litecoin |
USDTe-USDTb | T0.99900435 | + 0.3% | 0.1 | USDT ERC20 |
BTC | $108500.00 | + 0.6% | 0.1 | Bitcoin |
USDTe-USDTt | T1.00282190 | + 0.4% | 0.1 | USDT ERC20 |
USDT-USD | $1.00 | + 0.9% | 0.1 | USDT ERC20 |
- LDOGE / RUR
- Last: 0.00092000
- 24High: 0.00092001
- 24Low: 0.00092000
- 24V: 85726.28 LDOGE
Fiyat | LDOGE | RUR |
---|
0.00116251 | 1149.36098851 | 1.33614364 |
0.00130000 | 107.419000 | 0.13964470 |
0.00139998 | 31240.70948171 | 43.73636846 |
0.00140000 | 10107.5258 | 14.15053612 |
0.00142001 | 50000.0000 | 71.0005000 |
0.00144000 | 25000.0000 | 36.0000000 |
0.00150000 | 107.524600 | 0.16128690 |
0.00154597 | 87731.46057545 | 135.6302061 |
0.00154598 | 102107.4861303 | 157.8561314 |
0.00154599 | 3920.93631218 | 6.06172832 |
0.00154996 | 307463.05484157 | 476.55543648 |
0.00155000 | 20470.41982994 | 31.72915073 |
0.00160000 | 996.06382713 | 1.59370212 |
0.00165000 | 943.18548031 | 1.55625604 |
0.00170000 | 1169.18992421 | 1.98762287 |
0.00173500 | 152.95538501 | 0.26537759 |
0.00175000 | 1438.55787596 | 2.51747628 |
0.00180000 | 1029.47513215 | 1.85305523 |
0.00185000 | 151192.33402017 | 279.70581793 |
0.00190000 | 850.47164779 | 1.61589613 |
0.00194999 | 1176.46366786 | 2.29409238 |
0.00195000 | 758.50286769 | 1.47908059 |
0.00200000 | 893.56353192 | 1.78712706 |
0.00204911 | 77.48798939 | 0.15878141 |
0.00205000 | 716.33653262 | 1.46848989 |
0.00207360 | 142.80643691 | 0.29612342 |
0.00210000 | 1202.55388953 | 2.52536316 |
0.00215000 | 1173.77203361 | 2.52360987 |
0.00220000 | 1629.73030559 | 3.58540667 |
0.00225000 | 2196.91966369 | 4.94306924 |
0.00228674 | 1531.61814121 | 3.50241246 |
0.00229000 | 462.83279332 | 1.05988709 |
0.00230000 | 243628.5164812 | 560.3455879 |
0.00234991 | 1000.00000 | 2.34991000 |
0.00235000 | 15921.37543418 | 37.41523227 |
0.00240000 | 501066.75382009 | 1202.56020916 |
0.00245000 | 1250.79304213 | 3.06444295 |
0.00248000 | 269.13580246 | 0.66745679 |
0.00249000 | 1100.00000 | 2.73900000 |
0.00250000 | 8143.85114735 | 20.35962786 |
0.00255000 | 2455.39289367 | 6.26125187 |
0.00258000 | 100000.000 | 258.000000 |
0.00260000 | 1661.67509517 | 4.32035524 |
0.00260163 | 12571.39002995 | 32.70610544 |
0.00265000 | 1314.0328832 | 3.48218714 |
0.00265577 | 82.17403883 | 0.21823534 |
0.00270996 | 519097.58450655 | 1406.7336901 |
0.00275000 | 3515.51244878 | 9.66765923 |
0.00276000 | 28377.73795126 | 78.32255674 |
0.00276392 | 13541.63493123 | 37.42799561 |
Fiyat | LDOGE | RUR |
---|
0.00092001 | 10869.44707198 | 10.0000000 |
0.00092000 | 25143.17214443 | 23.13171837 |
0.00081101 | 12330.30418898 | 10.0000000 |
0.00081100 | 2466.09124537 | 1.99999999 |
0.00081002 | 133977.39821943 | 108.5243721 |
0.00081001 | 1234.55265984 | 0.99999999 |
0.00080340 | 2489.41996514 | 1.99999999 |
0.00080010 | 3000.00000 | 2.40030000 |
0.00079000 | 2532.00000 | 2.00028000 |
0.00078000 | 1334.00000 | 1.04052000 |
0.00077000 | 1334.00000 | 1.02718000 |
0.00076000 | 4930.31578946 | 3.74703999 |
0.00075009 | 26664.46705062 | 20.00075008 |
0.00075000 | 1334.00000 | 1.00050000 |
0.00074001 | 10000.0000 | 7.40010000 |
0.00074000 | 90712.0000 | 67.1268800 |
0.00073000 | 3280.00000 | 2.39440000 |
0.00072000 | 2710.00000 | 1.95120000 |
0.00071000 | 3180.00000 | 2.25780000 |
0.00070000 | 16830.0000 | 11.7810000 |
0.00069000 | 2898.00000 | 1.99962000 |
0.00068000 | 7646.11764705 | 5.19935999 |
0.00067000 | 2990.00000 | 2.00330000 |
0.00066000 | 4540.00000 | 2.99640000 |
0.00065000 | 4615.00000 | 2.99975000 |
0.00064000 | 3140.00000 | 2.00960000 |
0.00063000 | 1590.00000 | 1.00170000 |
0.00062000 | 1400.00000 | 0.86800000 |
0.00061000 | 7200.00000 | 4.39200000 |
0.00060400 | 1655.62913907 | 0.99999999 |
0.00060340 | 1657.27543917 | 0.99999999 |
0.00060001 | 833.31944467 | 0.49999999 |
0.00060000 | 31866.0000 | 19.1196000 |
0.00059000 | 5200.00000 | 3.06800000 |
0.00058000 | 5200.00000 | 3.01600000 |
0.00057000 | 5200.00000 | 2.96400000 |
0.00056000 | 5200.00000 | 2.91200000 |
0.00055000 | 5200.00000 | 2.86000000 |
0.00054000 | 5200.00000 | 2.80800000 |
0.00053000 | 5200.00000 | 2.75600000 |
0.00052000 | 5438.00000 | 2.82776000 |
0.00051000 | 5438.00000 | 2.77338000 |
0.00050050 | 2000.00000 | 1.00100000 |
0.00050000 | 55958.0000 | 27.9790000 |
0.00049000 | 5738.00000 | 2.81162000 |
0.00048000 | 6018.00000 | 2.88864000 |
0.00047000 | 5738.00000 | 2.69686000 |
0.00046000 | 5738.00000 | 2.63948000 |
0.00045000 | 5738.00000 | 2.58210000 |
0.00044000 | 5500.00000 | 2.42000000 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | LDOGE |
---|
00:45:58 | SELL | 0.00092000 | 153.55618968 |
00:45:50 | SELL | 0.00092000 | 156.3304625 |
23:13:43 | SELL | 0.00092000 | 39231.46377995 |
23:13:06 | SELL | 0.00092000 | 35315.47742344 |
23:13:05 | SELL | 0.00092001 | 3153.22279106 |
17:32:07 | SELL | 0.00092001 | 7716.22428092 |
10:21:28 | SELL | 0.00093000 | 107.41903326 |
10:21:28 | SELL | 0.00093000 | 0.33982661 |
13:22:32 | SELL | 0.00093000 | 441.15692744 |
13:22:08 | SELL | 0.00093000 | 2377.10591397 |
13:22:08 | SELL | 0.00093001 | 107.525800 |
21:06:12 | BUY | 0.00116251 | 861.20765412 |
19:37:01 | SELL | 0.00093000 | 2356.93901156 |
22:08:57 | SELL | 0.00093000 | 3824.45832042 |
22:08:57 | SELL | 0.00093000 | 8636.63205031 |
22:08:57 | SELL | 0.00093001 | 8719.08838847 |
19:54:40 | SELL | 0.00093001 | 548.53346451 |
19:54:40 | SELL | 0.00093002 | 107.524600 |
13:15:49 | SELL | 0.00093001 | 1484.95070 |
13:15:49 | SELL | 0.00093001 | 107.525800 |
19:26:46 | BUY | 0.00098008 | 1133.76708023 |
09:43:52 | SELL | 0.00093000 | 136.1882427 |
21:00:05 | SELL | 0.00093000 | 218.61656382 |
23:58:30 | SELL | 0.00093000 | 8.56314317 |
23:58:30 | SELL | 0.00093000 | 565.4164049 |
23:57:38 | SELL | 0.00093000 | 545.11728931 |
20:20:20 | SELL | 0.00093000 | 6416.33006923 |
20:20:19 | SELL | 0.00093001 | 2493.35620165 |
20:20:01 | SELL | 0.00093001 | 6506.64379835 |
20:20:00 | SELL | 0.00093001 | 9000.00000 |
20:20:00 | SELL | 0.00093001 | 4159.41365375 |
20:19:59 | SELL | 0.00093002 | 583.88847432 |
20:19:51 | SELL | 0.00093002 | 10168.56846266 |
20:19:51 | SELL | 0.00093003 | 107.523500 |
12:30:53 | SELL | 0.00093003 | 300.000000 |
12:30:52 | SELL | 0.00093003 | 107.523500 |
16:56:37 | BUY | 0.00098009 | 1291.61656382 |
06:06:58 | BUY | 0.00098009 | 616.2824903 |
05:14:47 | BUY | 0.00098009 | 1136.07037317 |
04:41:57 | BUY | 0.00098009 | 572.5919378 |
19:58:25 | BUY | 0.00098008 | 18836.45414409 |
03:21:45 | BUY | 0.00098008 | 643.99510743 |
02:15:16 | BUY | 0.00098008 | 39364.82783723 |
18:21:58 | BUY | 0.00098008 | 243.7269591 |
16:53:31 | BUY | 0.00098008 | 563.00335231 |
16:48:28 | BUY | 0.00098008 | 711.4637523 |
16:33:20 | BUY | 0.00098008 | 854.66596941 |
16:13:43 | BUY | 0.00098008 | 493.61322833 |
18:49:22 | SELL | 0.00098009 | 1200.00000 |
12:14:42 | SELL | 0.00098001 | 7970.8178202 |
AlexeChe: hi guys
MinerGate: AlexeChe, hello!
BoastKit: jagrapolite5, Living zombies ;-)
Moemem L0: my acc was freeze,how to do thatc
Moemem L0: Hello
hakan4punkt: Hello and welcome
Yanadia: Morning
Yanadia: it looks like the legendary crypto experts are starting to come out of the hermitage
Yanadia: Slapdatazz
chefinho: yooo
komirack L0: Hiv
Mwangi L0: good ,prmomg tp every somg;e [erspm
Mwangi L0: we continue to work as hard to see what we can do with bitcoin it has surged
hakan4punkt: Good evening all together°
candyguyyy L0: so guys
candyguyyy L0: any one ups to chat here ?
candyguyyy L0: i need to know what does every one think about market direction right now thanks ?
Yanadia: candyguyyy, Volume remains high, but direction is unclear lolzz
Yanadia: Bitcoin remains on a fundamentally bullish path.
Mwangi L0: hello
hameed1 L0: Hi
hameed1 L0: Koi dice k bare Bata sagta h
okika: hameed1, english please
hameed1 L0: Can anyone tell me about Dice Coin?
okika: hameed1, local token, it can be traded for RUR here....
hakan4punkt: DICE is a Yobit internal coin for getting know the exchange here
hameed1 L0: But what is the value of this dice in this market?
okika: hameed1, go to DICE/RUR market and you will see
hameed1 L0: What is the value of 14 million satoshis in the RUR market?
okika: hameed1, are you lazy or don't understand???
hameed1 L0: Sorry, 14 million dice.
hameed1 L0: Okay, tell me how many dollars are made from 14 million dice in the RUR market.
hameed1 L0: Plz help me
okika: hameed1, ask your parents
hameed1 L0: Okika sir plz help
okika: hameed1, simple af, if you can't get it, you're kid or the abilities of your brain are limited, crypto is not good for you, you will lose everything.
okika: hameed1, go and discover for yourself, if you can't, find a job
hakan4punkt: If he can't, then he should never ever get a job. Better for human mankind.
okika: hameed1, I have limitation too. I can't create a flash loan arbitrage bot for myself. If I could, I would not need regular job. I can grow slowly in crypto but can't blow up my pocket with lot of money in short time
Andreymen L0: Здравствуйте подскажите yovi когда нибудь торговаться будет?
Andreymen L0: Уже 100 лет прошло, а она всё не торгуется
okika: Andreymen, there's a RU chat, this is the EN chat....
Vladickk123: Andreymen, вряд ли
Vladickk123: hello
vijay75 L1: how to find new coins launch on yobit exchage
Hadijaya99 L0: Helo admin yobit
Hadijaya99 L0: Help me
okika: Hadijaya99, no admin but what's your problem?
Yanadia: why no 1 asksing me .. yana what do you want ? lolzz
Yanadia: okika, nice Oki