Bakiyeler
Para birimi Miktar
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
Pazar
Para birimi Fiyat Değiştirmek Hakkında fullname
  • JWL / RUR
  • Last: 9.39263904
  • 24High: 9.39263904
  • 24Low: 9.39263904
  • 24V: 0 RUR
Created with Highstock 2.0.412:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:000.016715040
SATIN ALMA
9.97047560
Bakiye: 0.00000000 RUR
Miktar:
JWL
Fiyat:
RUR
Toplam:
RUR
Komisyon (0.2%):
RUR
Toplam+Komisyon:
RUR
Satış emirleri
Fiyat JWL RUR
9.970475600.037545380.37434529
10.00000000.013186380.13186380
10.070180360.300000003.02105410
10.10000000.013186380.13318243
10.170882160.300000003.05126464
10.20000000.013186380.13450107
10.272590990.300000003.08177729
10.30000000.013186380.13581971
10.37520000.302975383.14343016
10.375316890.300000003.11259506
10.40000000.013186380.13713835
10.479070060.413016174.32802538
10.50000000.013186380.13845699
10.583860760.300000003.17515822
10.60000000.013186380.13977562
10.689699370.300000003.20690981
10.70000000.013186380.14109426
10.796596370.300000003.23897891
10.80000000.013081820.14128365
10.90000000.013081820.14259183
10.904562330.300000003.27136869
11.00000000.013081820.14390002
11.013607950.300000003.30408238
11.10000000.012720400.14119644
11.123744030.299996263.33708160
11.20000000.025328050.28367416
11.234981470.291066263.27012403
11.30000000.024743790.27960482
11.347331280.195675142.22039063
11.347331290.300000003.40419938
11.364709143.7649024842.78702162
11.40000000.012475940.14222571
11.46080460.300000003.43824138
11.50000000.012000000.13800000
11.575412650.300000003.47262379
11.60000000.012237970.14196045
11.691166770.300000003.50735003
11.70000000.012237970.14318424
11.80000000.010386640.12256235
11.808078440.300000003.54242353
11.90000000.008811670.10485887
11.926159220.300000003.57784776
12.00000000.037914620.45497544
12.045420820.000525900.00633468
12.165875030.300000003.64976250
12.287533780.300000003.68626013
12.410409110.300000003.72312273
12.53451320.300000003.76035396
12.657326510.8083000136.804182
12.659858340.300000003.79795750
SATIŞ
9.39263904
Bakiye: 0.00000000 JWL
Miktar:
JWL
Fiyat:
RUR
Toplam:
RUR
Komisyon (0.2%):
RUR
Toplam-Komisyon:
RUR
Satın alma emirleri
Fiyat JWL RUR
9.392639040.004189030.03934604
9.299642610.300000002.78989278
9.207566940.300000002.76227008
9.116402910.300000002.73492087
9.026141500.300000002.70784245
8.936773760.300000002.68103212
8.848290850.300000002.65448725
8.760684010.300000002.62820520
8.673944560.300000002.60218336
8.588063930.300000002.57641917
8.503033590.300000002.55091007
8.418900000.011878040.10000003
8.418845140.300000002.52565354
8.335490240.253280572.11121771
8.300000000.012048200.10000006
8.252960630.300000002.47588818
8.200000010.015853650.12999993
8.171248160.188448961.53986321
8.171248150.300000002.45137444
8.100000010.016049380.12999997
8.090344700.300000002.42710341
8.010242280.300000002.40307268
8.000000010.016249990.12999992
7.930932950.300000002.37927988
7.900000010.016455690.12999995
7.852408860.242850691.90696290
7.800000010.016666660.12999994
7.774662240.300000002.33239867
7.700000010.016883110.12999994
7.697685380.300000002.30930561
7.621470680.300000002.28644120
7.600000010.017105260.12999997
7.546010570.300000002.26380317
7.500000010.017333330.12999997
7.471297600.300000002.24138928
7.400000010.013513520.10000004
7.397324350.007184110.05314319
7.324083520.300000002.19722505
7.251567840.300000002.17547035
7.179770140.300000002.15393104
7.108683300.300000002.13260499
7.038300300.142079750.99999994
6.200000000.016200000.10044000
5.000105085.9998739029.99999996
5.000105070.539687902.69849620
5.000105005.0219995325.11052495
4.7031583712.757380059.99997852
3.3600156217.857060060.00000052
2.940000000.102040810.29999998
2.7990000035.7270453799.99999999
2.798900048.0000000022.39120032
2.000000000.500000001.00000000
1.500001110.073333270.10999998
1.080000000.925925920.99999999
1.000000001.000000001.00000000
0.710000001.408450700.99999999
0.500000011.999999960.99999999
0.410000002.439024390.99999999
0.210000004.761904760.99999999
0.110000009.090909090.99999999
0.10111111100.00000010.1111110
0.100000099.999991000.99999999
0.1000000010.00000001.00000000
0.0100000999.99910000.99999999
0.01000000200.0000002.00000000
0.00102099489.720761220.49999999
0.001000002000.000002.00000000
0.000101001980.19801980.19999999
0.0001000070000.00007.00000000
0.0000110010000.00000.11000000
0.00001000199999.999999991.99999999
0.0000011884830.508474570.10009999
0.000001002000000.002.00000000
0.00000011909999.999999990.10009999
0.0000001020000000.02.00000000
0.000000062222.221666660.00013333
0.000000012010000002.01000000
İşlem geçmişi
Zaman Fiyat
JWL [C]
Sisteme giriş yapmanız gerekiyor.
Zaman Fiyat JWL
13:47:18 SELL 0.01671504 40.87647032
13:31:20 SELL 0.01671504 1156.1104964
23:03:44 SELL 0.01161100 64.2724707
23:03:40 BUY 0.03998888 5.04309705
23:03:40 BUY 0.03990000 7.10552236
23:03:32 BUY 0.03990000 2.89447764
23:03:32 BUY 0.03939000 9.25414177
23:03:24 BUY 0.03939000 0.74585823
23:03:24 BUY 0.03795000 11.40276118
23:03:15 BUY 0.03795000 8.59723882
23:03:15 BUY 0.03000000 3.55138059
23:03:03 BUY 0.03000000 2.14861941
23:03:03 BUY 0.02990000 10.0000000
20:27:12 BUY 0.02000000 330.57851239
05:08:40 BUY 0.01162000 63.33569535
05:08:29 SELL 0.01162000 43.02925989
03:20:02 BUY 0.02939000 10.0000000
18:11:57 BUY 0.02800000 10.0000000
18:09:11 BUY 0.02795000 17.77777777
18:03:04 BUY 0.02794998 12.79109791
13:11:02 BUY 0.02100000 10.37666303
13:08:02 BUY 0.01990000 14.09713664
13:05:08 BUY 0.01939000 10.0000000
13:02:55 BUY 0.01805744 1.02702545
13:02:55 BUY 0.01161100 90.20890209
13:02:40 SELL 0.01161100 32.79109791
05:41:57 SELL 0.01161100 10.27151512
09:33:15 BUY 0.01800000 21.32227989
21:59:31 BUY 0.01805744 36.75460138
21:59:31 BUY 0.01794298 990.9058898
21:59:31 BUY 0.01794297 172.33950882
14:13:34 BUY 0.01160499 5135.75755912
14:13:34 SELL 0.01160499 429.98916501
14:13:34 SELL 0.01160500 172.33950882
14:13:33 SELL 0.01200000 16.83333333
14:13:33 SELL 0.01210000 99.86369918
14:13:33 SELL 0.01210001 41.32227989
16:59:30 BUY 0.01794298 599.86732299
16:59:30 BUY 0.01794297 69.46740722
16:59:30 BUY 0.01794297 55.73213353
16:59:30 BUY 0.01512500 191.81960818
16:59:30 BUY 0.01439524 72.29807156
16:59:30 BUY 0.01439000 10.81545652
22:00:30 SELL 0.01210000 11.0000000
12:29:54 SELL 0.01210000 219.71481321
12:29:54 SELL 0.01210000 70.81545652
21:05:42 SELL 0.01210000 30.37666303
12:23:41 SELL 0.01210000 64.09713664
19:19:49 SELL 0.01300000 10.0000000
19:19:49 SELL 0.01329373 5.76813226
Sohbet
ENRUDECNAR

mujiachmad L0: activeeSr

mujiachmad L0: halo

AlexeChe: hi guys

MinerGate: AlexeChe, hello!

BoastKit: jagrapolite5, Living zombies ;-)

Moemem L0: my acc was freeze,how to do thatc

Moemem L0: Hello

hakan4punkt: Hello and welcome

Yanadia: Morning

Yanadia: it looks like the legendary crypto experts are starting to come out of the hermitage

Yanadia: Slapdatazz

chefinho: yooo

komirack L0: Hiv

Mwangi L0: good ,prmomg tp every somg;e [erspm

Mwangi L0: we continue to work as hard to see what we can do with bitcoin it has surged

hakan4punkt: Good evening all together°

candyguyyy L0: so guys

candyguyyy L0: any one ups to chat here ?

candyguyyy L0: i need to know what does every one think about market direction right now thanks ?

Yanadia: candyguyyy, Volume remains high, but direction is unclear lolzz

Yanadia: Bitcoin remains on a fundamentally bullish path.

Mwangi L0: hello

hameed1 L0: Hi

hameed1 L0: Koi dice k bare Bata sagta h

okika: hameed1, english please

hameed1 L0: Can anyone tell me about Dice Coin?

okika: hameed1, local token, it can be traded for RUR here....

hakan4punkt: DICE is a Yobit internal coin for getting know the exchange here

hameed1 L0: But what is the value of this dice in this market?

okika: hameed1, go to DICE/RUR market and you will see

hameed1 L0: What is the value of 14 million satoshis in the RUR market?

okika: hameed1, are you lazy or don't understand???

hameed1 L0: Sorry, 14 million dice.

hameed1 L0: Okay, tell me how many dollars are made from 14 million dice in the RUR market.

hameed1 L0: Plz help me

okika: hameed1, ask your parents

hameed1 L0: Okika sir plz help

okika: hameed1, simple af, if you can't get it, you're kid or the abilities of your brain are limited, crypto is not good for you, you will lose everything.

okika: hameed1, go and discover for yourself, if you can't, find a job

hakan4punkt: If he can't, then he should never ever get a job. Better for human mankind.

okika: hameed1, I have limitation too. I can't create a flash loan arbitrage bot for myself. If I could, I would not need regular job. I can grow slowly in crypto but can't blow up my pocket with lot of money in short time

Andreymen L0: Здравствуйте подскажите yovi когда нибудь торговаться будет?

Andreymen L0: Уже 100 лет прошло, а она всё не торгуется

okika: Andreymen, there's a RU chat, this is the EN chat....

Vladickk123: Andreymen, вряд ли

Vladickk123: hello

vijay75 L1: how to find new coins launch on yobit exchage

Hadijaya99 L0: Helo admin yobit

Hadijaya99 L0: Help me

okika: Hadijaya99, no admin but what's your problem?

Gönderin