Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
ETH | 0.02476898 | - 0.7% | 1295.2 | Ethereum |
ZEC | 0.00050785 | + 2.3% | 574.1 | Zcash |
LTC | 0.00087442 | - 2.5% | 192 | Litecoin |
ETC | 0.00017567 | + 1% | 110.3 | EthereumClassic |
DASH | 0.00022485 | + 1.1% | 56.7 | DASH |
YOCHAT-DOGE | D0.00000024 | 0% | 30.2 | YoChat Token |
SHIB-USDTb | T0.00001351 | - 6.8% | 15.5 | SHIBA INU |
DOGE-BTC | 0.00000197 | - 5.3% | 13.8 | Dogecoin |
XRP-BTC | 0.00002084 | - 1.6% | 9 | Ripple |
ETH-BTC | 0.02467004 | - 3.8% | 6.9 | Ethereum |
DOGE | 0.00000197 | - 5.3% | 6.3 | Dogecoin |
TRX-BTC | 0.00000258 | + 1.6% | 5.9 | Tron Token |
BCHABC | 0.00015911 | - 1.9% | 5.6 | BitcoinCashABC |
FLOKIb-USDTb | T0.00009530 | - 10% | 2.9 | FLOKI BEP20 |
WDOGE | D1.01000000 | 0% | 2.7 | Wrapped DogeCoin |
BTC-USDTt | T105685.35 | - 2.1% | 2.5 | Bitcoin |
BTC | T105054.93 | - 3% | 1.5 | Bitcoin |
BTC-USDT | T105637.64 | - 1.9% | 1.4 | Bitcoin |
ETH-USDT | T2618.3556436 | - 5.1% | 1.2 | Ethereum |
SHIBA2-BTC | 0.00000023 | 0% | 0.8 | Shiba v2 Limited |
BTC-RUR | R8423969.04 | - 0.5% | 0.7 | Bitcoin |
TON-BTC | 0.00003161 | + 1.6% | 0.6 | TON Coin |
DOGE-ETH | E0.00008019 | - 1.8% | 0.6 | Dogecoin |
BTC-USDTb | T105497.70 | - 2.3% | 0.6 | Bitcoin |
BNB-BTC | 0.00638117 | + 0.1% | 0.5 | BNB BSC |
ETH-USDC | 2617.5269955 | - 5.5% | 0.5 | Ethereum |
DOGE-USDT | T0.20896200 | - 6.7% | 0.5 | Dogecoin |
BONUS-DOGE | D0.00228948 | - 0.4% | 0.4 | BONUS |
BTC | R8425358.03 | + 0.4% | 0.2 | Bitcoin |
DOGE-WRUB | 8.06239486 | - 1.9% | 0.2 | Dogecoin |
ZEC-BTC | 0.00050508 | + 2.1% | 0.2 | Zcash |
NOT-BTC | 0.00000002 | - 33.4% | 0.2 | Notcoin |
LTC-BTC | 0.00087218 | - 2.2% | 0.2 | Litecoin |
BTC | $108490.00 | - 1.4% | 0.2 | Bitcoin |
USDT-RUR | R79.76 | + 2.4% | 0.2 | USDT ERC20 |
USDT | $1.03 | + 3.1% | 0.2 | USDT ERC20 |
ETH-RUR | R208016.15 | - 3.3% | 0.1 | Ethereum |
WBNB-BTC | 0.00636801 | - 0.1% | 0.1 | WBNB BEP20 |
USDTe-USDTt | T0.99807511 | - 0.6% | 0.1 | USDT ERC20 |
ETH | T2579.1770362 | - 2.9% | 0.1 | Ethereum |
- HPSerc20 / RUR
- Last: 2.91275001
- 24High: 2.91275001
- 24Low: 2.91275001
- 24V: 0 HPS(e)
Fiyat | HPS(e) | RUR |
---|
3.90000000 | 0.04304166 | 0.16786247 |
4.00000000 | 0.14529914 | 0.58119656 |
4.10000000 | 0.19166666 | 0.78583330 |
4.16998888 | 10.7236777 | 44.71761676 |
4.17000000 | 3.18750000 | 13.2918750 |
4.18000000 | 1.00000000 | 4.18000000 |
4.20000000 | 0.00009343 | 0.00039240 |
4.30000000 | 0.28436620 | 1.22277466 |
4.40000000 | 0.27816278 | 1.22391623 |
4.50000000 | 0.05370996 | 0.24169482 |
4.60000000 | 0.60674806 | 2.79104107 |
4.67803376 | 0.00434189 | 0.02031150 |
4.70000000 | 0.08902959 | 0.41843907 |
4.79999999 | 0.43047774 | 2.06629314 |
4.80000000 | 0.49526437 | 2.37726897 |
4.90000000 | 0.02980411 | 0.14604013 |
5.00000000 | 0.06109546 | 0.30547730 |
5.10000000 | 0.13890454 | 0.70841315 |
5.20000000 | 0.03272056 | 0.17014691 |
5.30000000 | 0.04577876 | 0.24262742 |
5.37914299 | 152.81962386 | 822.03860842 |
5.37914303 | 89.9126629 | 483.65307394 |
5.40000000 | 0.03357574 | 0.18130899 |
5.50000000 | 0.03536977 | 0.19453373 |
5.92899000 | 7.37177817 | 43.70719905 |
6.00000000 | 0.05068728 | 0.30412368 |
6.50000000 | 0.02694967 | 0.17517285 |
6.70000000 | 0.59238688 | 3.96899209 |
7.00000000 | 0.03963962 | 0.27747734 |
7.50000000 | 1.22792022 | 9.20940165 |
8.00000000 | 0.19033232 | 1.52265856 |
8.18259989 | 92.49383081 | 756.84000981 |
8.18260000 | 0.02874015 | 0.23516915 |
8.50000000 | 0.19033232 | 1.61782472 |
9.00000000 | 0.19033232 | 1.71299088 |
9.50000000 | 0.04809523 | 0.45690468 |
9.59000000 | 0.02714769 | 0.26034634 |
9.99999970 | 10.2040817 | 102.04081393 |
10.00000000 | 0.02000000 | 0.20000000 |
10.99999899 | 25.24752377 | 277.72273597 |
11.90000000 | 0.04500000 | 0.53550000 |
11.99991470 | 14.7132834 | 176.55814575 |
14.69998119 | 0.01797825 | 0.26427993 |
15.34000000 | 0.01000000 | 0.15340000 |
17.99899924 | 44.44444444 | 799.95552169 |
19.88500000 | 5.00000000 | 99.4250000 |
19.90000000 | 0.04500000 | 0.89550000 |
20.00000000 | 0.52000000 | 10.4000000 |
23.28000000 | 0.01000000 | 0.23280000 |
23.28999232 | 1.00000000 | 23.28999232 |
Fiyat | HPS(e) | RUR |
---|
2.33010001 | 0.04291665 | 0.10000008 |
2.33010000 | 0.03113561 | 0.07254908 |
2.33000098 | 4.29184368 | 9.99999998 |
2.33000000 | 14.99303318 | 34.9337673 |
2.01000000 | 0.05024875 | 0.10099998 |
2.00100000 | 0.14199914 | 0.28414027 |
2.00000000 | 0.05000000 | 0.10000000 |
1.95507168 | 5.11490198 | 10.0000000 |
1.95507165 | 30.6894100 | 59.99999544 |
1.46000000 | 0.13908139 | 0.20305882 |
1.45948880 | 13.25847346 | 19.35059351 |
1.27044999 | 278.12970128 | 353.3498762 |
1.27044916 | 31.4849300 | 40.00000287 |
1.17550456 | 51.0419100 | 59.99999795 |
1.10386735 | 36.2362400 | 40.00000222 |
0.94402244 | 42.3718700 | 39.9999961 |
0.78885711 | 1.26765669 | 0.99999999 |
0.78885710 | 24.80568484 | 19.5681406 |
0.65210811 | 138.013930 | 90.00000304 |
0.54031000 | 1.00000000 | 0.54031000 |
0.54030000 | 0.20414584 | 0.11029999 |
0.54010000 | 5.84538577 | 3.15709285 |
0.54000000 | 0.37037037 | 0.19999999 |
0.41000000 | 2.43902439 | 0.99999999 |
0.35000099 | 5.71426955 | 1.99999999 |
0.31000000 | 3.22580645 | 0.99999999 |
0.21000000 | 4.76190476 | 0.99999999 |
0.11400001 | 8.77192905 | 0.99999999 |
0.11400000 | 1.75438596 | 0.19999999 |
0.10000019 | 3549.99325501 | 354.99999999 |
0.10000011 | 1.19999868 | 0.11999999 |
0.10000009 | 19.9999820 | 1.99999999 |
0.09000000 | 6.11111111 | 0.54999999 |
0.02000001 | 49.9999750 | 0.99999999 |
0.01100002 | 90.90892562 | 0.99999999 |
0.01100001 | 90.90900826 | 0.99999999 |
0.00999999 | 500.000500 | 4.99999999 |
0.00100010 | 999.90000999 | 0.99999999 |
0.00100009 | 1999.82001619 | 1.99999999 |
0.00100000 | 1501.37811277 | 1.50137811 |
0.00099999 | 5000.0500005 | 4.99999999 |
0.00010001 | 19998.00019998 | 1.99999999 |
0.00010000 | 40750.00028941 | 4.07500002 |
0.00009999 | 50005.00050005 | 4.99999999 |
0.00001000 | 199999.99999999 | 1.99999999 |
0.00000999 | 500500.5005005 | 4.99999999 |
0.00000200 | 50500.0000 | 0.10100000 |
0.00000112 | 90178.57142857 | 0.10099999 |
0.00000111 | 1029387.77310243 | 1.14262042 |
0.00000099 | 5050505.05050505 | 4.99999999 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | HPS(e) |
---|
17:53:00 | BUY | 2.91275001 | 0.50210262 |
09:25:55 | SELL | 2.33020001 | 5.67485572 |
09:25:55 | SELL | 2.33020002 | 0.50210262 |
09:25:55 | SELL | 2.33030000 | 0.04304166 |
10:22:56 | BUY | 2.34000000 | 9.85469686 |
10:19:30 | SELL | 2.34000000 | 0.14529914 |
20:40:00 | BUY | 2.39000000 | 0.04255500 |
09:02:36 | SELL | 2.33010098 | 5.04882198 |
09:02:36 | SELL | 2.40000000 | 0.19166666 |
10:59:16 | BUY | 3.00000000 | 0.09966504 |
12:46:01 | BUY | 3.00000000 | 0.03941635 |
03:19:52 | BUY | 4.20000000 | 0.11043869 |
02:38:14 | SELL | 2.33010000 | 0.11053212 |
05:37:30 | SELL | 2.33000000 | 0.00696682 |
05:37:30 | SELL | 2.33100000 | 0.14199914 |
05:37:30 | SELL | 2.33200000 | 0.14236706 |
23:31:12 | BUY | 4.40000000 | 0.05370996 |
23:31:12 | BUY | 2.90375011 | 0.00000002 |
13:19:30 | BUY | 2.90375011 | 1.08430044 |
13:19:30 | BUY | 2.00000000 | 144.58220249 |
13:19:29 | BUY | 2.00000000 | 210.10712058 |
13:19:29 | SELL | 2.00000000 | 0.13908139 |
13:19:29 | SELL | 2.32300000 | 9.81520000 |
13:19:29 | SELL | 2.32300009 | 135.07823276 |
13:19:29 | SELL | 2.32310000 | 0.13908139 |
13:19:29 | SELL | 2.32310000 | 0.13908139 |
14:02:45 | SELL | 2.32300009 | 2.80507479 |
14:02:43 | SELL | 2.32300010 | 0.43047774 |
14:02:43 | SELL | 2.32300010 | 1.08430046 |
14:02:41 | SELL | 2.90000000 | 0.05370996 |
13:24:00 | SELL | 3.01620000 | 0.05370996 |
14:01:47 | BUY | 3.10729271 | 0.03219000 |
10:44:11 | BUY | 3.10729271 | 0.03219000 |
00:21:13 | BUY | 3.10729271 | 0.03219000 |
23:53:39 | BUY | 3.10729271 | 0.03219000 |
04:30:32 | BUY | 3.07645128 | 0.08353611 |
04:30:32 | BUY | 3.04591596 | 0.21766851 |
04:30:32 | BUY | 3.01568372 | 0.08397549 |
04:30:32 | BUY | 2.98575155 | 0.22561277 |
04:30:32 | BUY | 2.95611647 | 0.08635588 |
04:30:32 | BUY | 2.92677554 | 0.08709278 |
04:30:32 | BUY | 2.89772583 | 0.08796588 |
04:30:32 | BUY | 2.86896445 | 0.23483265 |
04:30:32 | BUY | 2.84048854 | 0.08969205 |
04:30:32 | BUY | 2.81229527 | 0.23956464 |
04:30:32 | BUY | 2.78438183 | 0.23811389 |
04:30:32 | BUY | 2.75674545 | 0.08833495 |
04:30:32 | BUY | 2.72938337 | 0.08845759 |
04:30:32 | BUY | 2.70229287 | 0.09083518 |
04:30:32 | BUY | 2.67547126 | 0.09026110 |
hakan4punkt: Good evening all together°
candyguyyy L0: so guys
candyguyyy L0: any one ups to chat here ?
candyguyyy L0: i need to know what does every one think about market direction right now thanks ?
Yanadia: candyguyyy, Volume remains high, but direction is unclear lolzz
Yanadia: Bitcoin remains on a fundamentally bullish path.
Mwangi L0: hello
hameed1 L0: Hi
hameed1 L0: Koi dice k bare Bata sagta h
okika: hameed1, english please
hameed1 L0: Can anyone tell me about Dice Coin?
okika: hameed1, local token, it can be traded for RUR here....
hakan4punkt: DICE is a Yobit internal coin for getting know the exchange here
hameed1 L0: But what is the value of this dice in this market?
okika: hameed1, go to DICE/RUR market and you will see
hameed1 L0: What is the value of 14 million satoshis in the RUR market?
okika: hameed1, are you lazy or don't understand???
hameed1 L0: Sorry, 14 million dice.
hameed1 L0: Okay, tell me how many dollars are made from 14 million dice in the RUR market.
hameed1 L0: Plz help me
okika: hameed1, ask your parents
hameed1 L0: Okika sir plz help
okika: hameed1, simple af, if you can't get it, you're kid or the abilities of your brain are limited, crypto is not good for you, you will lose everything.
okika: hameed1, go and discover for yourself, if you can't, find a job
hakan4punkt: If he can't, then he should never ever get a job. Better for human mankind.
okika: hameed1, I have limitation too. I can't create a flash loan arbitrage bot for myself. If I could, I would not need regular job. I can grow slowly in crypto but can't blow up my pocket with lot of money in short time
Andreymen L0: Здравствуйте подскажите yovi когда нибудь торговаться будет?
Andreymen L0: Уже 100 лет прошло, а она всё не торгуется
okika: Andreymen, there's a RU chat, this is the EN chat....
Vladickk123: Andreymen, вряд ли
Vladickk123: hello
vijay75 L1: how to find new coins launch on yobit exchage
Hadijaya99 L0: Helo admin yobit
Hadijaya99 L0: Help me
okika: Hadijaya99, no admin but what's your problem?
Yanadia: why no 1 asksing me .. yana what do you want ? lolzz
Yanadia: okika, nice Oki
mujiachmad L0: where admin?
vijay75 L1: how to find new coins launch on yobit exchage
Andreymen L0: Их тут просто нет
Andreymen L0: Потому что на других биржах новые монеты есть, я пытаюсь такие же найти здесь результат ноль
dominikherzog: Yanadia, what do you want ?
cobratoontje: Lol
EpyxZ: dominikherzog, o/
tinyhodler L5: dominikherzog, hi, the ETH withdrawal fee is too high compared to actual gas used, coud you lower it?
AlexeChe: si anybody here
AlexeChe: cool morning guys
AlexeChe: btc flow and flow
AlexeChe: tinyhodler, wait it&
AlexeChe: tinyhodler, just hhold and trust