Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02477515 | + 1.1% | 1326.3 | Ethereum |
ZEC | 0.00050733 | + 5.7% | 539.7 | Zcash |
LTC | 0.00090325 | + 1.4% | 181.8 | Litecoin |
ETC | 0.00017495 | + 0.8% | 115.5 | EthereumClassic |
DASH | 0.00022667 | + 1.8% | 59.4 | DASH |
YOCHAT-DOGE | D0.00000025 | + 4.2% | 30.4 | YoChat Token |
SHIB-USDTb | T0.00001422 | + 1% | 9.8 | SHIBA INU |
DOGE-BTC | 0.00000205 | + 0.5% | 9.5 | Dogecoin |
ETH-BTC | 0.02472087 | + 1.2% | 9.3 | Ethereum |
BCHABC | 0.00015911 | - 1.9% | 6 | BitcoinCashABC |
TRX-BTC | 0.00000257 | + 0.8% | 5.1 | Tron Token |
XRP-BTC | 0.00002122 | + 0.4% | 4.3 | Ripple |
FLOKIb-USDTb | T0.00010087 | + 2.2% | 3.4 | FLOKI BEP20 |
WDOGE | D1.01000000 | 0% | 1.9 | Wrapped DogeCoin |
BTC-USDTt | T107209.41 | - 0.5% | 1.7 | Bitcoin |
BTC | T106406.20 | - 0.9% | 1.3 | Bitcoin |
TON-BTC | 0.00003216 | + 0.6% | 1.2 | TON Coin |
ETH-USDT | T2659.4363221 | + 1.4% | 1.2 | Ethereum |
BTC-USDT | T107487.68 | - 0.1% | 1.1 | Bitcoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.8 | Shiba v2 Limited |
BNB-BTC | 0.00636450 | + 0.7% | 0.7 | BNB BSC |
BTC-RUR | R8452434.04 | - 0.6% | 0.7 | Bitcoin |
ETH-USDC | 2664.2039484 | + 1.4% | 0.6 | Ethereum |
BTC-USDTb | T107349.73 | - 0.3% | 0.5 | Bitcoin |
DOGE-ETH | E0.00008297 | - 0.7% | 0.4 | Dogecoin |
ZEC-BTC | 0.00050961 | + 8% | 0.3 | Zcash |
BONUS-DOGE | D0.00229321 | - 0.3% | 0.3 | BONUS |
DOGE-USDT | T0.22092286 | + 0.7% | 0.3 | Dogecoin |
ETH-RUR | R209480.14 | + 1% | 0.2 | Ethereum |
WBNB-BTC | 0.00633933 | + 0.6% | 0.2 | WBNB BEP20 |
USDT-RUR | R78.71 | - 0.1% | 0.2 | USDT ERC20 |
USDT-RUBLIX | 425045.10971 | - 0.9% | 0.2 | USDT ERC20 |
NOT-BTC | 0.00000003 | 0% | 0.1 | Notcoin |
ETH | $2735.00 | + 4.4% | 0.1 | Ethereum |
XRP | 0.00002123 | + 0.7% | 0.1 | Ripple |
LTC-BTC | 0.00090066 | + 1.4% | 0.1 | Litecoin |
USDTe-USDTb | T0.99903490 | + 0.2% | 0.1 | USDT ERC20 |
BTC | $108500.00 | + 0.6% | 0.1 | Bitcoin |
BTC | R8499987.00 | + 0.5% | 0.1 | Bitcoin |
USDT-USD | $1.00 | + 0.8% | 0.1 | USDT ERC20 |
- HOTerc20 / RUR
- Last: 0.09110834
- 24High: 0.09110834
- 24Low: 0.09110834
- 24V: 0 HOT(e)
Fiyat | HOT(e) | RUR |
---|
0.08947221 | 949.61737479 | 84.96436517 |
0.09231328 | 6.09244437 | 0.56241352 |
0.11178290 | 50.0000000 | 5.58914500 |
0.12000000 | 139.392940 | 16.7271528 |
0.12178290 | 40.0000000 | 4.87131600 |
0.13098627 | 1.67653374 | 0.21960290 |
0.14000000 | 4.00000000 | 0.56000000 |
0.14356104 | 1.84241476 | 0.26449897 |
0.14763065 | 6.98701298 | 1.03149726 |
0.14890000 | 4.99999000 | 0.74449851 |
0.14988562 | 49.23312984 | 7.37933819 |
0.15586275 | 9.62752317 | 1.50057223 |
0.15641044 | 2.29463589 | 0.35890500 |
0.16203151 | 2.28969213 | 0.37100227 |
0.16920436 | 3.63940857 | 0.61580379 |
0.16974729 | 3.34560743 | 0.56790779 |
0.16988562 | 60.0000000 | 10.1931372 |
0.18000000 | 112.10923268 | 20.17966188 |
0.18256104 | 2.81076562 | 0.51313629 |
0.18517886 | 2.46691626 | 0.45682074 |
0.18988562 | 70.0000000 | 13.2919934 |
0.19000000 | 22.51522541 | 4.27789282 |
0.19541044 | 1.65320839 | 0.32305417 |
0.19998900 | 4.00000000 | 0.79995600 |
0.20000000 | 20.0000000 | 4.00000000 |
0.20061044 | 2.16252401 | 0.43382489 |
0.20802044 | 2.17079340 | 0.45156939 |
0.22000000 | 25.0000000 | 5.50000000 |
0.22104104 | 1.67653383 | 0.37058278 |
0.22503947 | 9.01292674 | 2.02826425 |
0.22988561 | 778.43981568 | 178.95211187 |
0.22988562 | 80.0000000 | 18.3908496 |
0.23000000 | 100.72958829 | 23.1678053 |
0.23404104 | 2.17079337 | 0.50805473 |
0.24000000 | 4.00000000 | 0.96000000 |
0.24704104 | 2.73363599 | 0.67532027 |
0.24763065 | 3.00000000 | 0.74289195 |
0.24800000 | 6.25000000 | 1.55000000 |
0.26000000 | 0.53333333 | 0.13866666 |
0.26041044 | 3.14942363 | 0.82014279 |
0.27000000 | 45.0000000 | 12.1500000 |
0.27356104 | 14.47559316 | 3.95995831 |
0.28656104 | 3.63940868 | 1.04291273 |
0.29237724 | 540.000000 | 157.8837096 |
0.29904104 | 28.13375806 | 8.41314826 |
0.29956104 | 60.37178499 | 18.08503469 |
0.29998900 | 4.00000000 | 1.19995600 |
0.30000000 | 5.23857987 | 1.57157396 |
0.31000000 | 50.0000000 | 15.5000000 |
0.31202044 | 17.15015016 | 5.35119739 |
Fiyat | HOT(e) | RUR |
---|
0.08102413 | 3381.768452 | 274.00484668 |
0.07511000 | 1.33138197 | 0.10000009 |
0.07274038 | 13.74752235 | 0.99999999 |
0.07000000 | 1111.11111111 | 77.77777777 |
0.06000000 | 4444.44444433 | 266.66666665 |
0.05856876 | 263.8398175 | 15.45277094 |
0.05600000 | 200.000000 | 11.2000000 |
0.05200000 | 19.23076923 | 0.99999999 |
0.05110000 | 500.000000 | 25.5500000 |
0.05010000 | 19.96007984 | 0.99999999 |
0.05000000 | 1040.00000 | 52.0000000 |
0.04552307 | 155.9648767 | 7.09999999 |
0.04500000 | 50.0000000 | 2.25000000 |
0.04000000 | 1000.00000 | 40.0000000 |
0.03560000 | 200.000000 | 7.12000000 |
0.03100000 | 32.25806451 | 0.99999999 |
0.03000000 | 1000.00000 | 30.0000000 |
0.02622167 | 2000.00000 | 52.4433400 |
0.02501000 | 39.98400639 | 0.99999999 |
0.02500000 | 260.000000 | 6.50000000 |
0.02000000 | 1000.00000 | 20.0000000 |
0.01500000 | 213.34683558 | 3.20020253 |
0.01356000 | 200.000000 | 2.71200000 |
0.01111111 | 90.0000090 | 0.99999999 |
0.01111110 | 10.0000000 | 0.11111100 |
0.01100000 | 181.8181818 | 1.99999999 |
0.01050000 | 200.000000 | 2.10000000 |
0.01000000 | 7261.81022306 | 72.61810223 |
0.00900000 | 1150.00000 | 10.3500000 |
0.00801047 | 124.83662007 | 0.99999999 |
0.00800000 | 1250.00000 | 10.0000000 |
0.00700000 | 1500.00000 | 10.5000000 |
0.00600000 | 1700.00000 | 10.2000000 |
0.00500000 | 2000.00000 | 10.0000000 |
0.00413560 | 2000.00000 | 8.27120000 |
0.00400300 | 249.89585616 | 1.00033311 |
0.00400000 | 2500.00000 | 10.0000000 |
0.00300275 | 333.02805761 | 0.99999999 |
0.00300000 | 3400.00000 | 10.2000000 |
0.00275009 | 363.62446319 | 0.99999999 |
0.00200000 | 5000.00000 | 10.0000000 |
0.00164000 | 609.75609756 | 0.99999999 |
0.00141356 | 2000.00000 | 2.82712000 |
0.00140003 | 714.32542119 | 1.00007701 |
0.00130002 | 769.28311609 | 1.00008343 |
0.00120000 | 833.3999361 | 1.00007992 |
0.00111120 | 899.92800575 | 0.99999999 |
0.00111119 | 899.93610453 | 0.99999999 |
0.00111110 | 100.000000 | 0.11111000 |
0.00110000 | 909.09090909 | 0.99999999 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | HOT(e) |
---|
11:54:13 | SELL | 0.09110834 | 30.0000000 |
03:00:53 | BUY | 0.09350305 | 1.28183765 |
15:48:19 | SELL | 0.09942794 | 14.17437842 |
15:47:46 | SELL | 0.09942794 | 43.91050397 |
15:47:46 | SELL | 0.10056533 | 6.09244437 |
12:47:46 | SELL | 0.10067751 | 100.000000 |
21:51:56 | BUY | 0.10178290 | 50.0000000 |
21:19:56 | BUY | 0.09726891 | 73.65795064 |
14:19:01 | BUY | 0.07784642 | 667.71447758 |
12:25:31 | BUY | 0.07784642 | 1282.01655516 |
19:50:59 | BUY | 0.07784641 | 4.56228284 |
19:50:58 | BUY | 0.07633099 | 1041.48401604 |
19:22:13 | BUY | 0.07586228 | 1254.80001932 |
18:26:26 | BUY | 0.07601652 | 1210.31605195 |
18:25:33 | BUY | 0.07601652 | 1312.8777692 |
18:01:10 | BUY | 0.07604711 | 1312.34966325 |
17:33:01 | BUY | 0.07784641 | 2.41075497 |
17:33:00 | BUY | 0.07640988 | 1041.99038889 |
17:28:17 | BUY | 0.07725017 | 1136.30358638 |
16:39:44 | BUY | 0.07784641 | 5.87276972 |
16:39:42 | BUY | 0.07652911 | 1244.34556692 |
23:49:57 | SELL | 0.07630648 | 13.10504691 |
23:49:57 | SELL | 0.07631000 | 1.31044555 |
14:42:43 | SELL | 0.07700000 | 12.98701298 |
14:42:43 | SELL | 0.07700001 | 1.29870242 |
21:01:00 | BUY | 0.08035606 | 11.0000000 |
02:39:03 | SELL | 0.08055233 | 73.65795064 |
11:43:38 | BUY | 0.08778066 | 1324.24323709 |
11:43:38 | BUY | 0.08571980 | 28.27171312 |
03:58:04 | SELL | 0.07713789 | 1249.06232182 |
15:09:13 | BUY | 0.08118508 | 10.0000000 |
15:09:08 | BUY | 0.08118508 | 10.0000000 |
15:08:48 | BUY | 0.08118508 | 10.0000000 |
15:08:44 | BUY | 0.08118508 | 10.0000000 |
15:08:39 | BUY | 0.08118508 | 10.0000000 |
15:08:24 | BUY | 0.08118508 | 10.0000000 |
15:08:17 | BUY | 0.08118508 | 10.0000000 |
10:25:52 | SELL | 0.07703030 | 30.28952128 |
14:31:25 | BUY | 0.07818988 | 50.0000000 |
19:48:23 | BUY | 0.08048165 | 50.0000000 |
18:50:45 | SELL | 0.08000000 | 1111.11111111 |
18:50:45 | SELL | 0.08000001 | 12.49999843 |
18:50:45 | SELL | 0.08000001 | 1.25000109 |
06:52:50 | BUY | 0.08105263 | 1.56771049 |
07:47:25 | BUY | 0.08596336 | 10.0000000 |
16:58:25 | SELL | 0.08253028 | 2556.4949172 |
16:58:24 | SELL | 0.08324532 | 120.12687319 |
16:58:24 | SELL | 0.08500000 | 24.42527379 |
14:36:56 | BUY | 0.08731869 | 10.0000000 |
11:38:17 | SELL | 0.08500000 | 5.57472621 |
hakan4punkt: Hello and welcome
Yanadia: Morning
Yanadia: it looks like the legendary crypto experts are starting to come out of the hermitage
Yanadia: Slapdatazz
chefinho: yooo
komirack L0: Hiv
Mwangi L0: good ,prmomg tp every somg;e [erspm
Mwangi L0: we continue to work as hard to see what we can do with bitcoin it has surged
hakan4punkt: Good evening all together°
candyguyyy L0: so guys
candyguyyy L0: any one ups to chat here ?
candyguyyy L0: i need to know what does every one think about market direction right now thanks ?
Yanadia: candyguyyy, Volume remains high, but direction is unclear lolzz
Yanadia: Bitcoin remains on a fundamentally bullish path.
Mwangi L0: hello
hameed1 L0: Hi
hameed1 L0: Koi dice k bare Bata sagta h
okika: hameed1, english please
hameed1 L0: Can anyone tell me about Dice Coin?
okika: hameed1, local token, it can be traded for RUR here....
hakan4punkt: DICE is a Yobit internal coin for getting know the exchange here
hameed1 L0: But what is the value of this dice in this market?
okika: hameed1, go to DICE/RUR market and you will see
hameed1 L0: What is the value of 14 million satoshis in the RUR market?
okika: hameed1, are you lazy or don't understand???
hameed1 L0: Sorry, 14 million dice.
hameed1 L0: Okay, tell me how many dollars are made from 14 million dice in the RUR market.
hameed1 L0: Plz help me
okika: hameed1, ask your parents
hameed1 L0: Okika sir plz help
okika: hameed1, simple af, if you can't get it, you're kid or the abilities of your brain are limited, crypto is not good for you, you will lose everything.
okika: hameed1, go and discover for yourself, if you can't, find a job
hakan4punkt: If he can't, then he should never ever get a job. Better for human mankind.
okika: hameed1, I have limitation too. I can't create a flash loan arbitrage bot for myself. If I could, I would not need regular job. I can grow slowly in crypto but can't blow up my pocket with lot of money in short time
Andreymen L0: Здравствуйте подскажите yovi когда нибудь торговаться будет?
Andreymen L0: Уже 100 лет прошло, а она всё не торгуется
okika: Andreymen, there's a RU chat, this is the EN chat....
Vladickk123: Andreymen, вряд ли
Vladickk123: hello
vijay75 L1: how to find new coins launch on yobit exchage
Hadijaya99 L0: Helo admin yobit
Hadijaya99 L0: Help me
okika: Hadijaya99, no admin but what's your problem?
Yanadia: why no 1 asksing me .. yana what do you want ? lolzz
Yanadia: okika, nice Oki
mujiachmad L0: no admin blas ga jelas
mujiachmad L0: where admin?
vijay75 L1: how to find new coins launch on yobit exchage
Andreymen L0: Их тут просто нет
Andreymen L0: Потому что на других биржах новые монеты есть, я пытаюсь такие же найти здесь результат ноль