Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02526823 | + 0.3% | 1478.9 | Ethereum |
ZEC | 0.00036451 | - 1.1% | 415.5 | Zcash |
LTC | 0.00079985 | - 0.9% | 175.3 | Litecoin |
ETC | 0.00015565 | - 1.7% | 102.4 | EthereumClassic |
YOCHAT-DOGE | D0.00000048 | + 4.4% | 99.4 | YoChat Token |
DASH | 0.00019023 | - 2.2% | 44 | DASH |
XRP-BTC | 0.00002468 | + 3.6% | 43.3 | Ripple |
DOGE-BTC | 0.00000167 | - 0.6% | 22.7 | Dogecoin |
SHIB-USDTb | T0.00001341 | + 1.2% | 19.5 | SHIBA INU |
TRX-BTC | 0.00000251 | - 2.4% | 9.9 | Tron Token |
BCHABC | 0.00015209 | - 1% | 7 | BitcoinCashABC |
ETH-BTC | 0.02516877 | + 0.1% | 5.2 | Ethereum |
FLOKIb-USDTb | T0.00009744 | + 0.2% | 4.8 | FLOKI BEP20 |
BTC-USDTt | T119823.17 | + 0.9% | 2.7 | Bitcoin |
BONUS-DOGE | D0.00186928 | + 0.4% | 2.3 | BONUS |
BTC-RUR | R8964079.35 | + 1.3% | 1.4 | Bitcoin |
BTC | T121947.53 | + 3.3% | 1.1 | Bitcoin |
BTC-USDT | T119808.05 | + 1% | 1.1 | Bitcoin |
TRX | 0.00000250 | - 2% | 1.1 | Tron Token |
BNB-BTC | 0.00576688 | - 1.2% | 0.8 | BNB BSC |
ETH-USDT | T3012.8586975 | + 1.3% | 0.8 | Ethereum |
DOGE-ETH | E0.00006646 | - 0.8% | 0.7 | Dogecoin |
BTC-USDTb | T119758.48 | + 1.1% | 0.7 | Bitcoin |
BTC | T119500.00 | - 0.4% | 0.7 | Bitcoin |
DOGE-USDT | T0.20018756 | + 0.8% | 0.6 | Dogecoin |
SHIBA2 | 0.00000024 | 0% | 0.4 | Shiba v2 Limited |
ETH-USDC | 3016.3370242 | + 1% | 0.4 | Ethereum |
USDT-RUR | R75.04 | + 0.4% | 0.4 | USDT ERC20 |
BIG-BTC | 0.03494482 | + 0.1% | 0.3 | BIG |
BTC | R8918216.27 | + 1.2% | 0.3 | Bitcoin |
BTC | $117001.00 | + 0.3% | 0.3 | Bitcoin |
WBNB-BTC | 0.00576593 | - 1.4% | 0.3 | WBNB BEP20 |
DOGE | T0.20039520 | + 0.3% | 0.2 | Dogecoin |
SHIBA2-BTC | 0.00000024 | 0% | 0.2 | Shiba v2 Limited |
USDT | R75.02 | + 0.5% | 0.2 | USDT ERC20 |
TON-BTC | 0.00002521 | + 0.4% | 0.2 | TON Coin |
YO10-USDTt | T0.00087648 | - 3.5% | 0.2 | YO10 Yobit |
USDT-RUBLIX | 459223.38977 | + 0.9% | 0.2 | USDT ERC20 |
ETH-RUR | R225567.31 | + 1.2% | 0.1 | Ethereum |
YOSTEP-BTC | 0.00000021 | 0% | 0.1 | YOSTEP |
- EKTerc20 / RUR
- Last: 21.00000000
- 24High: 21.00000000
- 24Low: 21.00000000
- 24V: 0 EKT(e)
Fiyat | EKT(e) | RUR |
---|
21.00000000 | 0.27188776 | 5.70964296 |
21.13659047 | 0.07459899 | 1.57676830 |
21.29000000 | 0.12752621 | 2.71503301 |
21.30000000 | 0.06830728 | 1.45494506 |
22.00000000 | 0.07610247 | 1.67425434 |
22.19000000 | 0.03266448 | 0.72482481 |
22.50000000 | 0.20426267 | 4.59591007 |
23.00000000 | 0.09504396 | 2.18601108 |
23.77581886 | 1.64463764 | 39.10260661 |
23.77581887 | 0.81663063 | 19.41606194 |
24.00000000 | 0.08313532 | 1.99524768 |
24.90000000 | 0.02553897 | 0.63592035 |
25.00000000 | 0.37862880 | 9.46572000 |
26.90000000 | 0.08079764 | 2.17345651 |
27.50000000 | 0.04211432 | 1.15814380 |
27.90000000 | 0.10985452 | 3.06494110 |
29.90000000 | 0.07969382 | 2.38284521 |
29.99970000 | 0.27096180 | 8.12877271 |
30.00000000 | 0.02731296 | 0.81938880 |
30.09999997 | 0.00500000 | 0.15049999 |
30.10000000 | 20.0000000 | 602.000000 |
34.70000000 | 0.21628306 | 7.50502218 |
35.00000000 | 2.12408303 | 74.34290605 |
36.49000000 | 0.07419275 | 2.70729344 |
36.75000000 | 0.36649202 | 13.46858173 |
37.00000000 | 3.82318055 | 141.45768035 |
37.20000000 | 4.92657889 | 183.2687347 |
37.90000000 | 3.02827820 | 114.77174378 |
40.00000000 | 0.01984056 | 0.79362240 |
47.30000000 | 0.00620000 | 0.29326000 |
47.70000000 | 0.00340000 | 0.16218000 |
47.77777777 | 0.00442100 | 0.21122555 |
48.27433088 | 0.00400000 | 0.19309732 |
50.00000000 | 0.00513000 | 0.25650000 |
50.74308657 | 0.02072160 | 1.05147794 |
51.70000000 | 0.01443884 | 0.74648802 |
52.00000000 | 0.92818485 | 48.2656122 |
52.70000000 | 0.00610000 | 0.32147000 |
56.00000000 | 0.30513736 | 17.08769216 |
57.00000000 | 0.00600000 | 0.34200000 |
62.50000000 | 0.34203570 | 21.37723125 |
63.00000000 | 0.00400000 | 0.25200000 |
64.00000000 | 0.05079200 | 3.25068800 |
64.40000000 | 0.01010705 | 0.65089402 |
65.00000000 | 0.00460000 | 0.29900000 |
65.70000000 | 0.00983087 | 0.64588815 |
66.39970000 | 0.00683400 | 0.45377554 |
67.00000000 | 4.85241526 | 325.11182242 |
68.00000000 | 0.02371364 | 1.61252752 |
68.77777777 | 0.00442100 | 0.30406655 |
Fiyat | EKT(e) | RUR |
---|
20.10000000 | 0.01100066 | 0.22111326 |
19.11000098 | 0.52328621 | 9.99999998 |
19.11000000 | 9.72663514 | 185.87599752 |
18.90151605 | 0.02966881 | 0.56078548 |
18.71390910 | 0.02418842 | 0.45265989 |
18.16486697 | 0.11997048 | 2.17924780 |
16.31000001 | 0.12831677 | 2.09284651 |
16.31000000 | 0.01456981 | 0.23763360 |
16.11560950 | 0.52481462 | 8.45770747 |
16.10000000 | 0.02000000 | 0.32200000 |
16.00000098 | 0.62499996 | 9.99999997 |
16.00000007 | 0.05000000 | 0.80000000 |
16.00000006 | 6.67393242 | 106.78291912 |
15.50000000 | 0.13398529 | 2.07677199 |
15.20000000 | 0.01543943 | 0.23467933 |
12.90000000 | 0.00800000 | 0.10320000 |
12.82000000 | 0.00781000 | 0.10012420 |
12.75000007 | 1.61969440 | 20.65110371 |
11.20000000 | 0.02617188 | 0.29312505 |
11.00000000 | 0.76793919 | 8.44733109 |
10.60500007 | 2.15000000 | 22.80075015 |
10.60500000 | 1.71060000 | 18.1409130 |
10.60000000 | 0.06510628 | 0.69012656 |
10.50000017 | 0.71291566 | 7.48561455 |
10.50000007 | 2.25771773 | 23.70603632 |
10.50000000 | 11.24202372 | 118.04124906 |
10.20000000 | 0.01933427 | 0.19720955 |
10.10000000 | 0.13900990 | 1.40399999 |
10.00020007 | 0.03874013 | 0.38740905 |
10.00000007 | 0.01334650 | 0.13346500 |
10.00000000 | 4.49482388 | 44.9482388 |
9.00000000 | 0.21900530 | 1.97104770 |
8.00000000 | 0.06186142 | 0.49489136 |
7.50000000 | 0.01466666 | 0.10999995 |
7.10000000 | 0.14084507 | 0.99999999 |
6.00000000 | 0.01700000 | 0.10200000 |
5.82997194 | 10.2916400 | 59.99997241 |
5.10000000 | 0.19607843 | 0.99999999 |
5.00000000 | 0.04200000 | 0.21000000 |
4.00000000 | 6.47171653 | 25.88686612 |
3.30000000 | 0.30303030 | 0.99999999 |
3.15030500 | 31.74295822 | 99.99999999 |
3.15030007 | 0.03477797 | 0.10956104 |
3.15000000 | 1.58730158 | 4.99999997 |
3.12000000 | 0.48076923 | 1.49999999 |
3.10000000 | 0.23905991 | 0.74108572 |
3.00000000 | 0.33333333 | 0.99999999 |
2.50000000 | 0.80000000 | 2.00000000 |
2.00000000 | 10.5000000 | 21.0000000 |
1.66000000 | 0.12048192 | 0.19999998 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | EKT(e) |
---|
20:26:08 | BUY | 21.0000000 | 0.00528571 |
20:26:07 | BUY | 21.0000000 | 0.00528571 |
17:05:07 | SELL | 19.1100000 | 0.16664804 |
17:05:07 | SELL | 19.1100000 | 0.00310440 |
16:34:47 | SELL | 19.1100000 | 0.62169935 |
16:34:45 | SELL | 19.11000098 | 0.19678847 |
16:33:10 | SELL | 19.11000098 | 1.37307016 |
16:33:10 | SELL | 19.1100010 | 0.02343493 |
16:30:54 | SELL | 19.1100010 | 0.18587955 |
16:30:26 | SELL | 19.1210000 | 0.00150613 |
16:30:26 | SELL | 19.1210000 | 0.00063230 |
16:30:26 | SELL | 19.1210000 | 0.00118801 |
16:30:26 | SELL | 19.1210000 | 0.00118801 |
16:30:26 | SELL | 19.1210000 | 0.00118801 |
16:30:26 | SELL | 19.1210000 | 0.00118801 |
16:30:25 | SELL | 19.1210000 | 0.00118801 |
16:30:25 | SELL | 19.1210000 | 0.00118801 |
16:30:25 | SELL | 19.1210000 | 0.00118801 |
16:30:25 | SELL | 19.1210000 | 0.00118138 |
16:30:25 | SELL | 19.1210000 | 0.00023757 |
16:30:25 | SELL | 19.1210000 | 0.00023757 |
16:30:25 | SELL | 19.1210000 | 0.00023757 |
16:30:25 | SELL | 19.1210000 | 0.00023757 |
16:30:25 | SELL | 19.1210000 | 0.00036042 |
16:30:25 | SELL | 19.1210000 | 0.00023757 |
16:30:25 | SELL | 19.1210000 | 0.00023757 |
16:30:25 | SELL | 19.1210000 | 0.00023757 |
16:30:25 | SELL | 19.1210000 | 0.00023757 |
16:30:24 | SELL | 19.1210000 | 0.00023757 |
16:30:24 | SELL | 19.1210000 | 0.00021504 |
16:30:24 | SELL | 19.1210000 | 0.00034571 |
16:30:24 | SELL | 19.1210000 | 0.00026903 |
16:30:24 | SELL | 19.1210000 | 0.00033444 |
16:30:24 | SELL | 19.1210000 | 0.00028922 |
16:30:24 | SELL | 19.1210000 | 0.00023536 |
16:30:24 | SELL | 19.1210000 | 0.00037559 |
16:30:24 | SELL | 19.1210000 | 0.00050820 |
16:30:24 | SELL | 19.1210000 | 0.00039848 |
16:30:24 | SELL | 19.1210000 | 0.00153941 |
16:30:24 | SELL | 19.1210000 | 0.00103547 |
16:30:24 | SELL | 19.1210000 | 0.00419347 |
16:30:24 | SELL | 19.1210000 | 0.00089858 |
16:30:23 | SELL | 19.1210000 | 0.00089858 |
16:30:23 | SELL | 19.1210000 | 0.00089858 |
16:30:23 | SELL | 19.1210000 | 0.00089858 |
16:30:23 | SELL | 19.1210000 | 0.00106464 |
16:30:23 | SELL | 19.1210000 | 0.00128553 |
16:30:23 | SELL | 19.1210000 | 0.00128553 |
16:30:23 | SELL | 19.1210000 | 0.00128553 |
16:30:23 | SELL | 19.1210000 | 0.00128553 |
BoastKit: RoshanKr70, 0.000 BTC
Yanadia: BoastKit, hahaha
cobratoontje: ?
cobratoontje: Funny world...........
Yanadia: although this year may not be able to feel Bullish or ATH Thankfully to My God I am still Sane lol
BoastKit: Yanadia, :)
Yanadia: BoastKit, Their questions are very funny but also look like they're losing their minds ' hehehe
Yanadia: BoastKit, morning
prokip1: zec
Yanadia: on the way
Silentmode L0: Good morning
okika: Silentmode, hi
Yanadia: Silentmode, morning for u too
maciocia: morning degens
Yanadia: maciocia, long not seen u around
Yanadia: BoastKit, i m still sane but inside myheart crying hahahaha
Cherry72 L0: Hi
jagrapolite5 L0: hey hey anybody alive in here?
maciocia: jagrapolite5, sure man
maciocia: alive and kickin
BoastKit: lol, ghosttown has survivors...
maciocia: BoastKit, sometimes they come back
BoastKit: maciocia, Are we crypto zombies already after all those years ? ;)
Yanadia: jagrapolite5, sure .. jaga are there airdrops qill come ?
Yanadia: will** typo my habit
maciocia: BoastKit, I will define myself that way honestly
maciocia: BoastKit, would like to see other good old time zombies coming back here
maciocia: times*
Yanadia: maciocia, hahahaha
BoastKit: maciocia, Yeah, Resident Yobit - Afterlife
Yanadia: BoastKit, Its the best part of Yobit
Yanadia: slapdatazz where are you ????
maciocia: usr7341, where you at?
maciocia: notes1, and you?
maciocia: tablepiece, show up!
maciocia: Merkato, ???
maciocia: manbtc007, !!!
maciocia: all dead or?
Meedam1234: Hello
Meedam1234: My account is Banned.
maciocia: mine is freezed
maciocia: BoastKit, what about yours?
maciocia: Yanadia, and yours?
jagrapolite5 L0: lol damn
jagrapolite5 L0: you guys droppin like flies lol
BoastKit: jagrapolite5, There's lots of web spiders crawling all over the Internet - it's probably the main reason...
Yanadia: maciocia, my what ?
Yanadia: maciocia, i m here always - permanent residents lol
jagrapolite5 L0: Yanadia, woot woot
victor02 L0: Putin coin is the best